Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 9 | 115 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 954 | 2024-06-21 | 45.65 | 0.00 | - | 4 | 103 |
| 0.49 | +0.01 | +2.08% | 2 | 96 | 2024-06-28 | 44.97 | -1.67 | -3.58% | 2 | 0 |
| 0.55 | -0.75 | -57.69% | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.82 | +0.07 | +9.33% | 2 | 230 | 2024-07-19 | 28.88 | 0.00 | - | 1 | 2 |
| 1.60 | +0.13 | +8.84% | 4 | 802 | 2024-08-16 | 37.40 | 0.00 | - | 50 | 163 |
| 3.60 | 0.00 | - | 1 | 197 | 2024-09-20 | 24.37 | 0.00 | - | 1 | 168 |
| 4.00 | 0.00 | - | 10 | 120 | 2024-10-18 | 35.01 | 0.00 | - | 1 | 44 |
| 5.70 | +0.60 | +11.76% | 3 | 56 | 2024-11-15 | 32.80 | 0.00 | - | 1 | 14 |
| 8.50 | +0.48 | +5.99% | 21 | 607 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 481 |
| 15.02 | 0.00 | - | 2 | 18 | 2025-06-20 | 37.10 | 0.00 | - | 28 | 85 |
| 24.70 | 0.00 | - | 2 | 71 | 2026-01-16 | 43.64 | 0.00 | - | 11 | 57 |
© 2024 Yahoo. All rights reserved.