Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:325.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 41 | 2024-05-24 | 16.37 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 12 | 32 | 2024-05-31 | 23.60 | 0.00 | - | 1 | 6 |
| 0.35 | -0.20 | -36.36% | 1 | 24 | 2024-06-07 | 16.00 | 0.00 | - | 5 | 7 |
| 1.67 | 0.00 | - | 4 | 31 | 2024-06-14 | 14.20 | 0.00 | - | 22 | 83 |
| 3.07 | +0.15 | +5.14% | 5 | 312 | 2024-06-21 | 23.00 | 0.00 | - | 1 | 281 |
| 3.50 | 0.00 | - | 12 | 78 | 2024-06-28 | - | - | - | - | - |
| 4.60 | +0.80 | +21.05% | 8 | 25 | 2024-07-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 108 | 2024-08-16 | 20.70 | 0.00 | - | 2 | 159 |
| 9.00 | +0.95 | +11.80% | 3 | 61 | 2024-09-20 | 27.00 | 0.00 | - | 1 | 144 |
| 11.20 | 0.00 | - | 8 | 34 | 2024-10-18 | 24.20 | 0.00 | - | 3 | 39 |
| 13.80 | +1.10 | +8.66% | 7 | 12 | 2024-11-15 | 24.37 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.