Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:315.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.10 | +25.00% | 29 | 207 | 2024-05-24 | 6.60 | 0.00 | - | 1 | 41 |
| 1.20 | +0.25 | +26.32% | 4 | 201 | 2024-05-31 | 8.70 | 0.00 | - | 2 | 36 |
| 1.85 | +0.48 | +35.04% | 8 | 144 | 2024-06-07 | 8.63 | 0.00 | - | 7 | 26 |
| 2.75 | +0.65 | +30.95% | 8 | 64 | 2024-06-14 | 8.40 | 0.00 | - | 7 | 19 |
| 6.40 | +1.67 | +35.31% | 30 | 290 | 2024-06-21 | 12.60 | 0.00 | - | 2 | 196 |
| 6.88 | -1.32 | -16.10% | 1 | 14 | 2024-06-28 | 14.02 | +2.52 | +21.91% | 1 | 7 |
| 8.30 | +1.20 | +16.90% | 13 | 56 | 2024-07-19 | 18.25 | 0.00 | - | 2 | 5 |
| 10.60 | +1.90 | +21.84% | 3 | 233 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 208 |
| 13.90 | +1.70 | +13.93% | 13 | 71 | 2024-09-20 | 18.83 | -2.37 | -11.18% | 1 | 86 |
| 15.20 | -3.60 | -19.15% | 1 | 53 | 2024-10-18 | 23.30 | 0.00 | - | 2 | 8 |
| 18.60 | +1.70 | +10.06% | 2 | 2 | 2024-11-15 | 22.00 | +0.80 | +3.77% | 1 | 32 |
© 2024 Yahoo. All rights reserved.