Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 90 | 2024-06-07 | 13.37 | 0.00 | - | 2 | 38 |
| 0.25 | 0.00 | - | 2 | 55 | 2024-06-14 | 18.30 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 31 | 647 | 2024-06-21 | 30.40 | 0.00 | - | 96 | 827 |
| 1.57 | 0.00 | - | 19 | 188 | 2024-06-28 | 31.45 | 0.00 | - | 7 | 155 |
| - | - | - | - | - | 2024-07-05 | 25.35 | 0.00 | - | 1 | 1 |
| 2.29 | 0.00 | - | 82 | 240 | 2024-07-19 | 31.80 | 0.00 | - | 2 | 119 |
| 3.60 | 0.00 | - | 8 | 285 | 2024-08-16 | 30.64 | 0.00 | - | 1 | 304 |
| 5.95 | 0.00 | - | 17 | 209 | 2024-09-20 | 29.71 | 0.00 | - | 1 | 210 |
| 8.10 | 0.00 | - | 38 | 116 | 2024-10-18 | 20.10 | 0.00 | - | 5 | 50 |
| 9.70 | 0.00 | - | 10 | 49 | 2024-11-15 | 30.73 | 0.00 | - | 30 | 63 |
| 13.80 | 0.00 | - | 10 | 2,637 | 2025-01-17 | 33.93 | 0.00 | - | 2 | 358 |
| 21.60 | 0.00 | - | 94 | 100 | 2025-06-20 | 30.60 | 0.00 | - | 2 | 117 |
| 40.45 | 0.00 | - | 1 | 555 | 2026-01-16 | 34.00 | 0.00 | - | 4 | 69 |
© 2024 Yahoo. All rights reserved.