Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:305.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | +0.82 | +29.29% | 38 | 90 | 2024-05-24 | 2.45 | -1.68 | -40.68% | 15 | 106 |
| 4.80 | +1.10 | +29.73% | 15 | 42 | 2024-05-31 | 3.50 | -1.10 | -23.91% | 1 | 81 |
| 6.00 | +1.10 | +22.45% | 7 | 55 | 2024-06-07 | 5.99 | 0.00 | - | 5 | 25 |
| 6.65 | +1.65 | +33.00% | 5 | 29 | 2024-06-14 | 3.80 | 0.00 | - | 6 | 8 |
| 11.08 | +1.48 | +15.42% | 10 | 250 | 2024-06-21 | 8.76 | -1.80 | -17.05% | 6 | 310 |
| 11.60 | +2.57 | +28.46% | 2 | 35 | 2024-06-28 | 9.08 | -2.35 | -20.56% | 1 | 44 |
| 12.44 | +1.99 | +19.04% | 1 | 62 | 2024-07-19 | 10.30 | -1.40 | -11.97% | 2 | 38 |
| 15.53 | +1.53 | +10.93% | 3 | 105 | 2024-08-16 | 11.82 | -1.38 | -10.45% | 3 | 186 |
| 17.00 | +0.20 | +1.19% | 3 | 48 | 2024-09-20 | 16.40 | 0.00 | - | 11 | 130 |
| 19.70 | 0.00 | - | 3 | 56 | 2024-10-18 | 15.92 | 0.00 | - | 1 | 95 |
| 22.90 | +2.30 | +11.17% | 1 | 14 | 2024-11-15 | 18.90 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.