Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:300.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 14 | 141 | 2024-06-07 | 15.76 | -3.84 | -19.59% | 6 | 539 |
| 0.43 | -0.02 | -4.44% | 9 | 24 | 2024-06-14 | 15.90 | -1.20 | -7.02% | 5 | 45 |
| 3.00 | +0.10 | +3.45% | 110 | 449 | 2024-06-21 | 16.32 | -4.18 | -20.39% | 1 | 976 |
| 3.80 | +0.40 | +11.76% | 3 | 11 | 2024-06-28 | 18.60 | 0.00 | - | 2 | 17 |
| 3.70 | +0.42 | +11.86% | 23 | 10 | 2024-07-05 | 19.38 | -0.47 | -2.37% | 1 | 2 |
| 4.87 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.32 | +1.22 | +29.76% | 20 | 101 | 2024-07-19 | 21.20 | +1.44 | +7.29% | 8 | 152 |
| 8.40 | +2.40 | +40.00% | 1 | 134 | 2024-08-16 | 24.88 | 0.00 | - | 5 | 310 |
| 9.95 | +0.45 | +4.74% | 2 | 45 | 2024-09-20 | 23.30 | +0.10 | +0.43% | 24 | 217 |
| 12.80 | +0.37 | +2.98% | 3 | 62 | 2024-10-18 | 28.14 | 0.00 | - | 24 | 216 |
| 13.00 | 0.00 | - | 4 | 47 | 2024-11-15 | 28.56 | 0.00 | - | 2 | 52 |
| 17.30 | 0.00 | - | 10 | 506 | 2025-01-17 | 28.00 | -3.60 | -11.39% | 1 | 1,162 |
| 25.65 | 0.00 | - | 3 | 33 | 2025-06-20 | 26.00 | 0.00 | - | 2 | 104 |
| 35.50 | 0.00 | - | 1 | 581 | 2026-01-16 | 33.30 | 0.00 | - | 15 | 157 |
© 2024 Yahoo. All rights reserved.