Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.04 | -16.00% | 113 | 30 | 2024-06-07 | 15.56 | 0.00 | - | 15 | 174 |
| 0.85 | +0.15 | +21.43% | 32 | 60 | 2024-06-14 | 13.81 | -2.49 | -15.28% | 9 | 108 |
| 3.66 | 0.00 | - | 9 | 50 | 2024-06-21 | 16.66 | -1.74 | -9.46% | 25 | 441 |
| 5.60 | +1.40 | +33.33% | 1 | 20 | 2024-06-28 | 16.31 | -0.91 | -5.28% | 4 | 40 |
| 4.60 | 0.00 | - | 3 | 9 | 2024-07-05 | 15.33 | +0.75 | +5.14% | 1 | 1 |
| 6.05 | +0.65 | +12.04% | 1 | 42 | 2024-07-19 | 18.52 | +0.24 | +1.31% | 6 | 101 |
| 7.50 | 0.00 | - | 24 | 123 | 2024-08-16 | 19.02 | -1.24 | -6.12% | 3 | 394 |
| 10.60 | 0.00 | - | 7 | 12 | 2024-09-20 | 20.00 | -3.60 | -15.25% | 6 | 194 |
| 16.00 | +1.10 | +7.38% | 1 | 17 | 2024-11-15 | 24.30 | -0.70 | -2.80% | 1 | 33 |
© 2024 Yahoo. All rights reserved.