Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:290.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.25 | +35.71% | 100 | 61 | 2024-06-07 | 7.26 | -2.71 | -27.18% | 1 | 210 |
| 2.15 | +0.80 | +59.26% | 40 | 33 | 2024-06-14 | 7.70 | -3.79 | -32.99% | 1 | 129 |
| 7.80 | +1.80 | +30.00% | 46 | 351 | 2024-06-21 | 11.90 | -2.70 | -18.49% | 15 | 565 |
| 7.80 | +2.10 | +36.84% | 3 | 10 | 2024-06-28 | 13.87 | 0.00 | - | 3 | 18 |
| 7.40 | +1.20 | +19.35% | 3 | 7 | 2024-07-05 | 6.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 14.50 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 10 | 31 | 2024-07-19 | 12.90 | 0.00 | - | 26 | 77 |
| 9.30 | 0.00 | - | 9 | 17 | 2024-08-16 | 15.58 | -1.83 | -10.51% | 9 | 309 |
| 12.50 | 0.00 | - | 4 | 10 | 2024-09-20 | 20.30 | 0.00 | - | 12 | 120 |
| 15.10 | 0.00 | - | 6 | 226 | 2024-10-18 | 22.47 | 0.00 | - | 40 | 460 |
| 17.00 | 0.00 | - | 7 | 25 | 2024-11-15 | 23.60 | 0.00 | - | 2 | 52 |
| 22.00 | 0.00 | - | 1 | 2,724 | 2025-01-17 | 26.11 | 0.00 | - | 1 | 355 |
| 34.00 | 0.00 | - | 50 | 52 | 2025-06-20 | 29.70 | 0.00 | - | 1 | 136 |
| 42.55 | +1.55 | +3.78% | 2 | 30 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.