Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 1 | 0 |
| 42.66 | 0.00 | - | 2 | 9 | 2024-06-21 | 2.34 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.20 | 0.00 | - | 17 | 0 |
| 89.20 | 0.00 | - | - | 2 | 2024-08-16 | 5.40 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-09-20 | 7.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 8.80 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 9 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.10 | 0.00 | - | 1 | 0 |
| 76.27 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.