AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.80 | 0.00 | - | 4 | 70 | 53.56% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 51 | 51.95% |
| ACM240816C00097500 | 2024-05-31 10:00AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.70 | 0.00 | - | 6 | 99 | 25.86% |
| ACM240920C00097500 | 2024-05-23 10:54AM EDT | 2024-09-20 | 1.10 | 0.00 | 3.40 | 0.00 | - | 13 | 32 | 40.16% |
| ACM241018C00097500 | 2024-05-29 10:01AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.05 | 0.00 | - | 2 | 21 | 21.78% |
| ACM241115C00097500 | 2024-05-30 11:30AM EDT | 2024-11-15 | 1.75 | 0.95 | 1.60 | 0.00 | - | 6 | 10 | 23.24% |
| ACM241220C00097500 | 2024-05-17 12:26PM EDT | 2024-12-20 | 3.20 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 35.34% |
| ACM250117C00097500 | 2024-05-22 3:26PM EDT | 2025-01-17 | 3.36 | 2.00 | 2.45 | 0.00 | - | 2 | 301 | 23.76% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 6.00 | 6.40 | 0.00 | - | - | 1 | 36.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 3.02 | 9.50 | 12.90 | 0.00 | - | 1 | 0 | 55.08% |
| ACM240719P00097500 | 2024-05-17 3:37PM EDT | 2024-07-19 | 7.90 | 9.60 | 12.70 | 0.00 | - | 2 | 6 | 32.25% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| ACM240920P00097500 | 2024-05-17 1:47PM EDT | 2024-09-20 | 7.85 | 9.70 | 13.30 | 0.00 | - | 4 | 6 | 26.15% |
| ACM241018P00097500 | 2024-05-10 3:56PM EDT | 2024-10-18 | 6.20 | 11.10 | 12.40 | 0.00 | - | 6 | 16 | 15.97% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 2025-01-17 | 7.10 | 11.90 | 13.30 | 0.00 | - | 1 | 1 | 18.14% |
© 2024 Yahoo. All rights reserved.