AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00092500 | 2024-05-28 9:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 20 | 100 | 32.72% |
| ACM240719C00092500 | 2024-05-28 12:23PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.30 | 0.00 | - | 16 | 79 | 56.13% |
| ACM240816C00092500 | 2024-05-28 2:27PM EDT | 2024-08-16 | 1.35 | 0.90 | 1.05 | 0.00 | - | 90 | 97 | 21.07% |
| ACM240920C00092500 | 2024-05-28 12:07PM EDT | 2024-09-20 | 2.35 | 1.50 | 1.70 | 0.00 | - | 8 | 12 | 21.67% |
| ACM241018C00092500 | 2024-05-24 3:50PM EDT | 2024-10-18 | 3.30 | 1.90 | 2.15 | 0.00 | - | 15 | 13 | 21.80% |
| ACM241115C00092500 | 2024-05-28 12:15PM EDT | 2024-11-15 | 3.70 | 2.75 | 3.00 | 0.00 | - | 36 | 36 | 23.93% |
| ACM241220C00092500 | 2024-01-29 10:34AM EDT | 2024-12-20 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 49.02% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 2025-01-17 | 9.70 | 3.70 | 4.00 | 0.00 | - | 26 | 27 | 24.27% |
| ACM250321C00092500 | 2024-05-24 9:59AM EDT | 2025-03-21 | 6.90 | 5.00 | 5.60 | 0.00 | - | 2 | 2 | 26.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00092500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 3.40 | 4.60 | 8.10 | 0.00 | - | 17 | 46 | 47.85% |
| ACM240719P00092500 | 2024-05-24 11:49AM EDT | 2024-07-19 | 4.19 | 6.50 | 7.50 | 0.00 | - | 6 | 16 | 24.10% |
| ACM240816P00092500 | 2024-05-28 12:30PM EDT | 2024-08-16 | 5.71 | 6.60 | 8.70 | 0.00 | - | 1 | 20 | 28.64% |
| ACM240920P00092500 | 2024-05-30 11:46AM EDT | 2024-09-20 | 7.20 | 6.40 | 9.20 | 0.00 | - | 8 | 19 | 26.62% |
| ACM241018P00092500 | 2024-05-16 3:55PM EDT | 2024-10-18 | 5.10 | 6.10 | 9.50 | 0.00 | - | 1 | 50 | 25.33% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 2024-11-15 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 0.00% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 2024-12-20 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 9 | 0.00% |
| ACM250117P00092500 | 2024-05-14 2:32PM EDT | 2025-01-17 | 5.60 | 6.90 | 9.20 | 0.00 | - | 16 | 27 | 18.46% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 2025-02-21 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.