AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00090000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 55.42% |
| ACM240719C00090000 | 2024-05-31 12:07PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.85 | 0.00 | - | 8 | 106 | 20.64% |
| ACM240816C00090000 | 2024-05-30 12:12PM EDT | 2024-08-16 | 1.95 | 0.30 | 2.95 | 0.00 | - | 1 | 48 | 31.68% |
| ACM240920C00090000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 3.50 | 2.20 | 2.40 | 0.00 | - | 16 | 23 | 23.02% |
| ACM241018C00090000 | 2024-05-28 1:40PM EDT | 2024-10-18 | 3.70 | 1.50 | 2.90 | 0.00 | - | 11 | 23 | 23.10% |
| ACM241115C00090000 | 2024-05-28 12:11PM EDT | 2024-11-15 | 4.90 | 3.60 | 3.80 | 0.00 | - | 42 | 32 | 25.15% |
| ACM241220C00090000 | 2024-05-23 11:44AM EDT | 2024-12-20 | 6.35 | 4.20 | 4.50 | 0.00 | - | - | 3 | 25.70% |
| ACM250117C00090000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 25.59% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 43.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00090000 | 2024-06-03 12:11PM EDT | 2024-06-21 | 5.00 | 2.55 | 5.80 | +1.34 | +36.61% | 3 | 194 | 33.89% |
| ACM240719P00090000 | 2024-05-31 9:55AM EDT | 2024-07-19 | 4.28 | 3.40 | 5.70 | 0.00 | - | 10 | 39 | 20.50% |
| ACM240816P00090000 | 2024-05-30 1:09PM EDT | 2024-08-16 | 4.80 | 4.20 | 6.40 | 0.00 | - | 5 | 158 | 21.70% |
| ACM240920P00090000 | 2024-05-28 1:09PM EDT | 2024-09-20 | 4.50 | 4.50 | 6.30 | 0.00 | - | 34 | 41 | 17.31% |
| ACM241018P00090000 | 2024-05-28 9:48AM EDT | 2024-10-18 | 3.90 | 6.10 | 6.80 | 0.00 | - | 3 | 37 | 18.15% |
| ACM241115P00090000 | 2024-05-31 9:55AM EDT | 2024-11-15 | 6.13 | 6.60 | 7.70 | 0.00 | - | 10 | 18 | 20.78% |
| ACM241220P00090000 | 2024-05-23 10:15AM EDT | 2024-12-20 | 4.70 | 6.90 | 7.20 | 0.00 | - | 2 | 8 | 16.77% |
| ACM250117P00090000 | 2024-05-24 11:02AM EDT | 2025-01-17 | 4.99 | 7.10 | 7.60 | 0.00 | - | 1 | 12 | 17.30% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 0.00% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 4.90 | 7.70 | 9.00 | 0.00 | - | - | 1 | 20.11% |
© 2024 Yahoo. All rights reserved.