AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00087500 | 2024-05-30 3:02PM EDT | 2024-06-21 | 0.91 | 0.60 | 0.85 | 0.00 | - | 62 | 112 | 22.00% |
| ACM240719C00087500 | 2024-05-30 2:12PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.60 | 0.00 | - | 15 | 16 | 20.61% |
| ACM240816C00087500 | 2024-06-03 11:33AM EDT | 2024-08-16 | 2.50 | 2.45 | 2.70 | -1.00 | -28.57% | 20 | 11 | 23.65% |
| ACM240920C00087500 | 2024-05-31 9:49AM EDT | 2024-09-20 | 3.80 | 3.30 | 3.60 | -0.10 | -2.56% | 1 | 15 | 24.40% |
| ACM241018C00087500 | 2024-05-30 10:11AM EDT | 2024-10-18 | 4.30 | 3.80 | 4.00 | 0.00 | - | 10 | 11 | 23.71% |
| ACM241115C00087500 | 2024-05-28 11:39AM EDT | 2024-11-15 | 6.30 | 4.80 | 5.10 | 0.00 | - | 11 | 11 | 26.42% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 52.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00087500 | 2024-05-30 10:16AM EDT | 2024-06-21 | 2.10 | 2.00 | 2.95 | 0.00 | - | 100 | 151 | 20.63% |
| ACM240719P00087500 | 2024-05-31 11:49AM EDT | 2024-07-19 | 3.10 | 2.90 | 4.20 | 0.00 | - | 6 | 83 | 24.06% |
| ACM240816P00087500 | 2024-05-30 2:27PM EDT | 2024-08-16 | 3.60 | 3.70 | 4.00 | 0.00 | - | 6 | 343 | 17.71% |
| ACM240920P00087500 | 2024-06-03 10:39AM EDT | 2024-09-20 | 4.10 | 4.10 | 4.40 | -0.20 | -4.65% | 10 | 33 | 16.83% |
| ACM241018P00087500 | 2024-05-30 10:04AM EDT | 2024-10-18 | 4.40 | 4.50 | 5.20 | 0.00 | - | 10 | 167 | 18.93% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 14.15% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 5.50 | 5.80 | 0.00 | - | 2 | 5 | 18.09% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 2.90 | 3.20 | 0.00 | - | - | 1 | 7.00% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 2.60 | 3.70 | 0.00 | - | - | 1 | 8.36% |
© 2024 Yahoo. All rights reserved.