AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00085000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 2.19 | 1.65 | 1.90 | 0.00 | - | 22 | 29 | 22.24% |
| ACM240719C00085000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 2.99 | 1.80 | 2.70 | 0.00 | - | 1 | 2 | 20.73% |
| ACM240816C00085000 | 2024-05-30 2:31PM EDT | 2024-08-16 | 4.10 | 3.00 | 3.90 | 0.00 | - | 17 | 61 | 24.21% |
| ACM240920C00085000 | 2024-05-30 10:39AM EDT | 2024-09-20 | 5.30 | 4.50 | 4.90 | 0.00 | - | 1 | 11 | 25.36% |
| ACM241018C00085000 | 2023-12-29 12:57PM EDT | 2024-10-18 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 52.05% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 2024-11-15 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 53.43% |
| ACM241220C00085000 | 2024-03-04 11:00AM EDT | 2024-12-20 | 11.90 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 71.74% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 50.22% |
| ACM250321C00085000 | 2024-04-03 1:38PM EDT | 2025-03-21 | 19.10 | 16.00 | 18.00 | 0.00 | - | 2 | 2 | 55.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00085000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.45 | 0.00 | - | 1 | 37 | 20.83% |
| ACM240719P00085000 | 2024-06-03 10:56AM EDT | 2024-07-19 | 1.90 | 1.75 | 2.00 | -0.02 | -1.04% | 1 | 143 | 17.77% |
| ACM240816P00085000 | 2024-05-23 2:10PM EDT | 2024-08-16 | 2.65 | 0.10 | 2.85 | +1.20 | +82.76% | 3 | 40 | 19.61% |
| ACM240920P00085000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 16 | 18.60% |
| ACM241018P00085000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 3.10 | 2.85 | 3.70 | 0.00 | - | 22 | 92 | 18.53% |
| ACM241220P00085000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 1.95 | 4.30 | 4.60 | 0.00 | - | 2 | 3 | 18.93% |
| ACM250117P00085000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 3.30 | 4.60 | 4.90 | 0.00 | - | 1 | 9 | 18.86% |
| ACM250221P00085000 | 2024-05-07 9:50AM EDT | 2025-02-21 | 3.10 | 5.00 | 5.30 | 0.00 | - | - | 2 | 18.96% |
| ACM250321P00085000 | 2024-05-15 12:09PM EDT | 2025-03-21 | 3.30 | 5.40 | 5.70 | 0.00 | - | - | 1 | 19.35% |
© 2024 Yahoo. All rights reserved.