AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00082500 | 2024-05-15 2:20PM EDT | 2024-06-21 | 9.40 | 3.50 | 4.30 | 0.00 | - | 2 | 17 | 34.82% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 2024-07-19 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 128.96% |
| ACM240816C00082500 | 2024-05-20 11:08AM EDT | 2024-08-16 | 8.90 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 26.61% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 2024-09-20 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 63.10% |
| ACM241115C00082500 | 2023-12-18 4:44PM EDT | 2024-11-15 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 50.23% |
| ACM241220C00082500 | 2024-01-16 4:47PM EDT | 2024-12-20 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 51.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00082500 | 2024-05-29 12:35PM EDT | 2024-06-21 | 0.64 | 0.35 | 0.65 | 0.00 | - | 26 | 27 | 22.27% |
| ACM240719P00082500 | 2024-03-15 11:24AM EDT | 2024-07-19 | 1.35 | 0.70 | 1.50 | 0.00 | - | 1 | 14 | 22.29% |
| ACM240816P00082500 | 2024-05-29 11:56AM EDT | 2024-08-16 | 1.85 | 1.20 | 1.85 | 0.00 | - | 8 | 15 | 20.13% |
| ACM240920P00082500 | 2024-06-03 10:39AM EDT | 2024-09-20 | 2.10 | 2.10 | 2.30 | -0.05 | -2.33% | 10 | 18 | 19.23% |
| ACM241018P00082500 | 2024-05-29 12:04PM EDT | 2024-10-18 | 2.70 | 2.30 | 2.65 | 0.00 | - | 6 | 85 | 18.95% |
| ACM241115P00082500 | 2024-05-22 2:22PM EDT | 2024-11-15 | 2.00 | 3.00 | 3.30 | 0.00 | - | - | 1 | 20.27% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.