AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 2024-06-21 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 118.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 2024-06-21 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 48.39% |
| ACM240719P00077500 | 2024-01-05 11:43AM EDT | 2024-07-19 | 1.75 | 1.15 | 1.55 | 0.00 | - | 5 | 5 | 39.21% |
| ACM240920P00077500 | 2024-05-30 3:15PM EDT | 2024-09-20 | 1.05 | 0.50 | 1.10 | 0.00 | - | 12 | 14 | 22.19% |
| ACM241018P00077500 | 2024-05-30 3:39PM EDT | 2024-10-18 | 1.25 | 1.00 | 1.35 | 0.00 | - | 6 | 6 | 21.56% |
© 2024 Yahoo. All rights reserved.