AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 2024-07-19 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 93.31% |
| ACM241115C00075000 | 2024-01-25 1:07PM EDT | 2024-11-15 | 17.85 | 17.70 | 18.90 | 0.00 | - | 1 | 1 | 56.71% |
| ACM241220C00075000 | 2024-02-02 12:36PM EDT | 2024-12-20 | 19.90 | 18.70 | 19.20 | 0.00 | - | 1 | 1 | 54.50% |
| ACM250221C00075000 | 2024-04-23 9:45AM EDT | 2025-02-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.37% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 2024-08-16 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 31.84% |
| ACM240920P00075000 | 2024-03-26 10:39AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 1 | 20.90% |
| ACM241115P00075000 | 2024-05-29 10:53AM EDT | 2024-11-15 | 1.40 | 0.90 | 1.40 | 0.00 | - | - | 80 | 23.46% |
| ACM250117P00075000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 1.15 | 1.30 | 1.85 | 0.00 | - | 1 | 1 | 22.43% |
| ACM250321P00075000 | 2024-05-03 1:01PM EDT | 2025-03-21 | 1.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.23% |
© 2024 Yahoo. All rights reserved.