AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117C00065000 | 2024-04-09 2:19PM EDT | 2025-01-17 | 32.93 | 27.50 | 32.10 | 0.00 | - | 4 | 0 | 76.68% |
| ACM250221C00065000 | 2024-05-30 10:32AM EDT | 2025-02-21 | 24.00 | 21.50 | 23.50 | 0.00 | - | 4 | 2 | 40.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00065000 | 2023-10-19 10:17AM EDT | 2024-06-21 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 85.99% |
| ACM250221P00065000 | 2024-05-21 11:41AM EDT | 2025-02-21 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 46.77% |
© 2024 Yahoo. All rights reserved.