AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 88.09% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 49.76% |
| ACM241018C00120000 | 2024-04-10 1:47PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 45.31% |
| ACM241115C00120000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.51% |
| ACM241220C00120000 | 2023-11-30 4:21PM EDT | 2024-12-20 | 0.95 | 1.25 | 1.60 | 0.00 | - | - | 3 | 38.25% |
| ACM250117C00120000 | 2024-02-23 10:47AM EDT | 2025-01-17 | 0.80 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 40.32% |
| ACM250321C00120000 | 2024-05-13 11:36AM EDT | 2025-03-21 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 33.39% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.