AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 70.80% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 56.06% |
| ACM240920C00115000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 54.09% |
| ACM241018C00115000 | 2023-12-18 10:39AM EDT | 2024-10-18 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 36.10% |
| ACM241220C00115000 | 2024-04-08 12:29PM EDT | 2024-12-20 | 2.50 | 0.75 | 0.85 | 0.00 | - | - | 36 | 29.48% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACM250321C00115000 | 2024-05-30 2:32PM EDT | 2025-03-21 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 44 | 43.73% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.