AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 75.32% |
| ACM240816C00110000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 59.63% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 37.79% |
| ACM241018C00110000 | 2024-05-08 1:46PM EDT | 2024-10-18 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 58.28% |
| ACM241115C00110000 | 2024-05-28 3:18PM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 1,201 | 53.14% |
| ACM241220C00110000 | 2024-05-28 2:58PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 48.29% |
| ACM250117C00110000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 2.85 | 1.25 | 1.60 | 0.00 | - | 8 | 9 | 29.72% |
| ACM250417C00110000 | 2024-05-10 10:10AM EDT | 2025-04-17 | 3.10 | 0.00 | 1.75 | 0.00 | - | - | 2 | 25.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018P00110000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 14.28 | 22.00 | 26.30 | 0.00 | - | - | 2 | 37.39% |
| ACM250117P00110000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 14.80 | 22.00 | 25.80 | 0.00 | - | - | 2 | 25.75% |
© 2024 Yahoo. All rights reserved.