Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621C00032000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 4 | 722 | 222.66% |
ACAD240920C00032000 | 2024-02-29 11:12AM EDT | 2024-09-20 | 1.40 | 0.05 | 0.15 | 0.00 | - | - | 4 | 72.27% |
ACAD250117C00032000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 44 | 59.96% |
ACAD251219C00032000 | 2024-05-17 9:52AM EDT | 2025-12-19 | 0.85 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 54.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00032000 | 2024-03-08 11:09AM EDT | 2024-06-21 | 8.60 | 13.30 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
ACAD250117P00032000 | 2023-12-26 1:35PM EDT | 2025-01-17 | 4.36 | 7.20 | 7.50 | 0.00 | - | 10 | 17 | 0.00% |