ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00014000 | 2024-05-17 2:47PM EDT | 14.00 | 1.28 | 1.10 | 1.80 | -0.37 | -22.42% | 2 | 7 | 57.42% |
| ACAD240621C00015000 | 2024-05-16 12:11PM EDT | 15.00 | 0.82 | 0.60 | 0.75 | 0.00 | - | 12 | 98 | 46.97% |
| ACAD240621C00016000 | 2024-05-17 3:15PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 816 | 760 | 46.78% |
| ACAD240621C00017000 | 2024-05-17 3:02PM EDT | 17.00 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 13 | 211 | 50.98% |
| ACAD240621C00018000 | 2024-05-15 9:55AM EDT | 18.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 479 | 53.71% |
| ACAD240621C00019000 | 2024-05-13 1:41PM EDT | 19.00 | 0.18 | 0.05 | 0.95 | 0.00 | - | 2 | 286 | 93.75% |
| ACAD240621C00020000 | 2024-05-17 2:10PM EDT | 20.00 | 0.11 | 0.05 | 0.20 | -0.02 | -15.38% | 5 | 624 | 69.14% |
| ACAD240621C00021000 | 2024-05-17 2:11PM EDT | 21.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 5 | 117 | 116.02% |
| ACAD240621C00022000 | 2024-05-10 9:30AM EDT | 22.00 | 0.42 | 0.05 | 0.55 | 0.00 | - | 3 | 417 | 105.27% |
| ACAD240621C00023000 | 2024-05-01 2:04PM EDT | 23.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 91 | 104.88% |
| ACAD240621C00024000 | 2024-05-17 3:00PM EDT | 24.00 | 0.05 | 0.05 | 0.65 | -0.03 | -37.50% | 15 | 78 | 125.39% |
| ACAD240621C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.43 | 0.05 | 0.25 | 0.00 | - | 1 | 134 | 108.20% |
| ACAD240621C00026000 | 2024-05-01 2:04PM EDT | 26.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 42 | 127.73% |
| ACAD240621C00027000 | 2024-05-09 9:32AM EDT | 27.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 3 | 65 | 119.73% |
| ACAD240621C00028000 | 2024-04-30 9:58AM EDT | 28.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 354 | 166.02% |
| ACAD240621C00029000 | 2024-04-25 10:44AM EDT | 29.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 269 | 171.88% |
| ACAD240621C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 162 | 177.44% |
| ACAD240621C00031000 | 2024-03-01 4:00PM EDT | 31.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 169.92% |
| ACAD240621C00032000 | 2024-05-10 9:30AM EDT | 32.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 3 | 722 | 187.89% |
| ACAD240621C00033000 | 2024-04-05 9:30AM EDT | 33.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 98 | 179.69% |
| ACAD240621C00034000 | 2024-03-08 1:12PM EDT | 34.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 167 | 180 | 274.61% |
| ACAD240621C00035000 | 2024-04-02 10:04AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 188.48% |
| ACAD240621C00036000 | 2024-05-10 11:21AM EDT | 36.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 206.25% |
| ACAD240621C00040000 | 2024-04-04 2:56PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 772 | 208.20% |
| ACAD240621C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 142 | 239.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00013000 | 2024-04-18 2:56PM EDT | 13.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 47.07% |
| ACAD240621P00014000 | 2024-05-17 2:17PM EDT | 14.00 | 0.38 | 0.30 | 0.45 | -0.02 | -5.00% | 1 | 187 | 44.73% |
| ACAD240621P00015000 | 2024-05-17 2:06PM EDT | 15.00 | 0.75 | 0.75 | 0.85 | -0.08 | -9.64% | 38 | 909 | 40.82% |
| ACAD240621P00016000 | 2024-05-17 1:54PM EDT | 16.00 | 1.42 | 1.10 | 1.70 | +0.21 | +17.36% | 1 | 166 | 52.25% |
| ACAD240621P00017000 | 2024-05-16 3:00PM EDT | 17.00 | 2.35 | 1.80 | 2.55 | 0.00 | - | 1 | 127 | 57.62% |
| ACAD240621P00018000 | 2024-05-16 1:00PM EDT | 18.00 | 3.20 | 2.75 | 3.90 | 0.00 | - | 30 | 609 | 94.53% |
| ACAD240621P00019000 | 2024-05-15 10:13AM EDT | 19.00 | 4.00 | 3.70 | 6.40 | 0.00 | - | 1 | 512 | 116.60% |
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 20.00 | 3.20 | 4.70 | 7.50 | 0.00 | - | 1 | 1,384 | 131.45% |
| ACAD240621P00021000 | 2024-04-15 10:48AM EDT | 21.00 | 4.10 | 5.40 | 8.20 | 0.00 | - | 1 | 85 | 121.00% |
| ACAD240621P00022000 | 2024-03-28 12:25PM EDT | 22.00 | 3.90 | 4.80 | 7.90 | 0.00 | - | 1 | 131 | 137.70% |
| ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 23.00 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 0.00% |
| ACAD240621P00024000 | 2024-05-14 3:20PM EDT | 24.00 | 8.88 | 8.70 | 9.70 | 0.00 | - | 90 | 367 | 138.28% |
| ACAD240621P00025000 | 2024-05-14 3:20PM EDT | 25.00 | 9.70 | 9.70 | 11.70 | 0.00 | - | 10 | 117 | 145.70% |
| ACAD240621P00026000 | 2024-03-12 12:50PM EDT | 26.00 | 5.90 | 7.90 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240621P00027000 | 2024-02-21 3:04PM EDT | 27.00 | 4.20 | 8.60 | 10.70 | 0.00 | - | 19 | 0 | 0.00% |
| ACAD240621P00028000 | 2024-05-14 3:20PM EDT | 28.00 | 12.90 | 12.70 | 15.40 | 0.00 | - | 30 | 121 | 194.14% |
| ACAD240621P00029000 | 2024-05-14 3:20PM EDT | 29.00 | 13.90 | 13.70 | 16.10 | 0.00 | - | 50 | 212 | 188.48% |
| ACAD240621P00030000 | 2024-03-11 1:13PM EDT | 30.00 | 6.70 | 11.70 | 13.40 | 0.00 | - | 12 | 0 | 0.00% |
| ACAD240621P00031000 | 2024-03-08 11:58AM EDT | 31.00 | 7.50 | 11.30 | 15.20 | 0.00 | - | 5 | 0 | 0.00% |
| ACAD240621P00032000 | 2024-03-08 11:09AM EDT | 32.00 | 8.60 | 13.30 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240621P00033000 | 2024-03-11 11:19AM EDT | 33.00 | 9.40 | 14.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240621P00034000 | 2024-03-11 3:29PM EDT | 34.00 | 10.10 | 16.10 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ACAD240621P00035000 | 2024-03-11 2:49PM EDT | 35.00 | 11.10 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240621P00036000 | 2024-01-18 12:49PM EDT | 36.00 | 9.00 | 11.20 | 11.80 | 0.00 | - | 4 | 11 | 0.00% |
| ACAD240621P00040000 | 2024-01-10 11:47AM EDT | 40.00 | 10.00 | 13.70 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.