ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00018000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 481 | 61.13% |
| ACAD240719C00018000 | 2024-05-24 1:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 55.57% |
| ACAD240920C00018000 | 2024-05-28 10:02AM EDT | 2024-09-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 90 | 52.78% |
| ACAD251219C00018000 | 2024-05-28 10:22AM EDT | 2025-12-19 | 2.87 | 1.80 | 4.30 | 0.00 | - | 10 | 964 | 54.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00018000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 3.20 | 2.45 | 4.90 | 0.00 | - | 30 | 609 | 122.36% |
| ACAD240920P00018000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.70 | 0.00 | - | 1 | 37 | 52.78% |
| ACAD241220P00018000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 43.99% |
| ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 2025-12-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.