ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621C00002500 | 2024-05-24 9:43AM EDT | 2.50 | 0.75 | 0.30 | 1.25 | 0.00 | - | 6 | 131 | 235.16% |
| ABIO240621C00005000 | 2024-05-24 2:58PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 2 | 428 | 142.97% |
| ABIO240621C00007500 | 2024-05-16 2:31PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 25 | 354.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621P00002500 | 2024-05-06 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 270 | 100.78% |
| ABIO240621P00005000 | 2024-05-13 1:27PM EDT | 5.00 | 0.05 | 0.90 | 2.80 | 0.00 | - | 2 | 13 | 183.20% |
| ABIO240621P00007500 | 2024-04-26 3:49PM EDT | 7.50 | 4.10 | 3.70 | 4.40 | 0.00 | - | 1 | 2 | 288.28% |
© 2024 Yahoo. All rights reserved.