American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5 | 2024-06-07 | 5.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 53 | 54 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 2,274 | 2024-06-21 | 7.60 | 0.00 | - | 12 | 9 |
| 0.03 | 0.00 | - | 100 | 107 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 558 | 2024-07-19 | 4.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 537 | 2024-08-16 | 7.55 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 100 | 2,390 | 2024-09-20 | 7.55 | +2.35 | +45.19% | 3 | 0 |
| 0.07 | 0.00 | - | 102 | 286 | 2024-11-15 | 5.05 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.