STOCKS TRADE MIXED AS FOCUS TURNS TO U.S. INFLATION DATA

U.S. consumer confidence rebounds for first time in three months

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

13.72

-0.12

(-0.90%)

As of 12:52PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.87	-0.33	-4.58%	60	1	7.00	-	-	-	-	-
6.37	+0.32	+5.29%	180	4	7.50	-	-	-	-	-
5.20	0.00	-	-	6	9.00	0.01	0.00	-	5	5
-	-	-	-	-	9.50	0.02	0.00	-	40	183
-	-	-	-	-	10.00	0.01	0.00	-	7	181
3.95	0.00	-	1	4	10.50	0.01	0.00	-	1	421
2.89	0.00	-	10	22	11.00	0.01	0.00	-	10	1,788
2.43	0.00	-	10	36	11.50	0.01	0.00	-	704	1,472
1.88	+0.08	+4.44%	1	81	12.00	0.01	0.00	-	28	814
1.26	-0.08	-5.97%	21	45	12.50	0.02	+0.01	-	119	1,862
0.80	0.00	-	63	247	13.00	0.04	-0.01	-25.00%	151	789
0.37	-0.11	-22.92%	136	1,565	13.50	0.12	0.00	-	4,096	4,451
0.13	-0.06	-33.33%	3,870	5,879	14.00	0.37	+0.04	+12.12%	370	6,044
0.03	-0.02	-40.00%	1,388	3,782	14.50	0.78	+0.05	+6.85%	184	3,358
0.02	0.00	-	380	7,608	15.00	1.10	-0.17	-13.39%	3	740
0.01	0.00	-	84	3,793	15.50	1.60	-0.01	-0.62%	2	1,254
0.01	-0.01	-50.00%	10	1,655	16.00	2.16	0.00	-	1	9
0.01	0.00	-	15	357	16.50	2.34	0.00	-	15	0
0.01	0.00	-	5	558	17.00	2.84	0.00	-	6	0
0.01	0.00	-	117	481	17.50	2.27	0.00	-	1	0
0.01	0.00	-	37	703	18.00	-	-	-	-	-
0.01	0.00	-	7	360	18.50	-	-	-	-	-
0.01	-0.02	-66.67%	60	141	19.00	-	-	-	-	-
0.04	0.00	-	-	0	19.50	-	-	-	-	-
0.25	0.00	-	30	0	20.00	-	-	-	-	-
0.01	0.00	-	-	1	27.00	12.80	0.00	-	-	0