SBA Communications Corp (4SB.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - |
| May 30, 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | - |
| May 29, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| May 28, 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | - |
| May 27, 2024 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | - |
| May 24, 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - |
| May 23, 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | - |
| May 22, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| May 22, 2024 | 0.98 Dividend | |||||
| May 21, 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 182.07 | - |
| May 20, 2024 | 184.05 | 184.05 | 184.05 | 184.05 | 183.06 | - |
| May 17, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 185.15 | - |
| May 16, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 184.41 | - |
| May 15, 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 183.16 | - |
| May 14, 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 183.16 | - |
| May 13, 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 183.16 | - |
| May 10, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 183.21 | - |
| May 09, 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 181.77 | - |
| May 08, 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 180.88 | - |
| May 07, 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 178.79 | - |
| May 06, 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 179.28 | - |
| May 03, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 180.08 | - |
| May 02, 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 176.10 | - |
| Apr 30, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 186.50 | - |
| Apr 29, 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 183.56 | - |
| Apr 26, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 183.91 | - |
| Apr 25, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 183.91 | - |
| Apr 24, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 183.91 | - |
| Apr 23, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.01 | - |
| Apr 22, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 182.67 | - |
| Apr 19, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 182.62 | - |
| Apr 18, 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 183.56 | - |
| Apr 17, 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 183.56 | - |
| Apr 16, 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 187.64 | - |
| Apr 15, 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 189.73 | - |
| Apr 12, 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 189.88 | - |
| Apr 11, 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 189.88 | - |
| Apr 10, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 199.72 | - |
| Apr 09, 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 195.80 | - |
| Apr 08, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 196.44 | - |
| Apr 05, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 196.44 | - |
| Apr 04, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 196.44 | - |
| Apr 03, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 196.14 | - |
| Apr 02, 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 198.88 | - |
| Mar 28, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 199.53 | - |
| Mar 27, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 197.93 | - |
| Mar 26, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 199.72 | - |
| Mar 25, 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 197.34 | - |
| Mar 22, 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 196.49 | - |
| Mar 21, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 196.14 | - |
| Mar 20, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 196.14 | - |
| Mar 19, 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 195.90 | - |
| Mar 18, 2024 | 198.75 | 198.75 | 198.75 | 198.75 | 197.69 | - |
| Mar 15, 2024 | 199.15 | 199.15 | 199.15 | 199.15 | 198.08 | - |
| Mar 14, 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 200.32 | - |
| Mar 13, 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 200.32 | - |
| Mar 13, 2024 | 0.98 Dividend | |||||
| Mar 12, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 202.03 | - |
| Mar 11, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 201.44 | - |
| Mar 08, 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 196.64 | - |
| Mar 07, 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 196.64 | - |
| Mar 06, 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 196.64 | - |
| Mar 05, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 192.53 | - |
| Mar 04, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 190.55 | - |
| Mar 01, 2024 | 193.15 | 193.15 | 193.15 | 193.15 | 191.19 | - |
| Feb 29, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 186.59 | - |
| Feb 28, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 183.32 | - |
| Feb 27, 2024 | 192.05 | 192.05 | 192.05 | 192.05 | 190.10 | - |
| Feb 26, 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 193.82 | - |
| Feb 23, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 192.58 | - |
| Feb 22, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 189.46 | - |
| Feb 21, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 189.46 | - |
| Feb 20, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 189.46 | - |
| Feb 19, 2024 | 192.65 | 192.65 | 191.40 | 191.40 | 189.46 | 14 |
| Feb 16, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 194.01 | - |
| Feb 15, 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 193.62 | - |
| Feb 14, 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 193.62 | - |
| Feb 13, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 198.77 | - |
| Feb 12, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 199.16 | - |
| Feb 09, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 199.16 | - |
| Feb 08, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 199.95 | - |
| Feb 07, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 200.94 | - |
| Feb 06, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 200.94 | - |
| Feb 05, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 206.59 | - |
| Feb 02, 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 209.56 | - |
| Feb 01, 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 204.80 | - |
| Jan 31, 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 204.80 | - |
| Jan 30, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 208.57 | - |
| Jan 29, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 208.57 | - |
| Jan 26, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 211.04 | - |
| Jan 25, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 207.87 | - |
| Jan 24, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 211.93 | - |
| Jan 23, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 211.34 | - |
| Jan 22, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 210.45 | - |
| Jan 19, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 212.13 | - |
| Jan 18, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 212.13 | - |
| Jan 17, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 216.58 | - |
| Jan 16, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 216.58 | - |
| Jan 15, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 216.58 | - |
| Jan 12, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 216.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.