Wells Fargo & Company (0R2F.IL)
IOB - IOB Delayed Price. Currency in USD
Add to watchlist
At close: 07:14PM BST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 59.20 | 59.60 | 59.00 | 59.19 | 59.19 | 6,706 |
| May 30, 2024 | 58.78 | 59.37 | 58.61 | 59.23 | 59.23 | 519,526 |
| May 29, 2024 | 59.72 | 58.91 | 58.43 | 58.94 | 58.94 | 14,114 |
| May 28, 2024 | 60.29 | 60.21 | 59.33 | 60.29 | 60.29 | 268,122 |
| May 24, 2024 | 59.94 | 60.34 | 59.90 | 60.29 | 60.29 | 15,538 |
| May 23, 2024 | 60.90 | 60.85 | 59.41 | 60.25 | 60.25 | 20,274 |
| May 22, 2024 | 61.38 | 61.42 | 60.74 | 61.38 | 61.38 | 11,021 |
| May 21, 2024 | 60.67 | 61.70 | 60.72 | 61.51 | 61.51 | 9,961 |
| May 20, 2024 | 61.09 | 61.75 | 60.97 | 61.53 | 61.53 | 3,969 |
| May 17, 2024 | 61.15 | 61.44 | 60.88 | 61.15 | 61.15 | 2,045 |
| May 16, 2024 | 62.31 | 62.49 | 61.24 | 62.10 | 62.10 | 6,827 |
| May 15, 2024 | 61.83 | 62.55 | 61.90 | 61.83 | 61.83 | 9,065 |
| May 14, 2024 | 61.33 | 61.94 | 61.08 | 61.64 | 61.64 | 7,004 |
| May 13, 2024 | 61.85 | 62.16 | 61.50 | 61.85 | 61.85 | 33,904 |
| May 10, 2024 | 60.83 | 61.92 | 61.49 | 61.53 | 61.53 | 7,578 |
| May 09, 2024 | 60.68 | 61.31 | 60.53 | 60.68 | 60.68 | 3,713 |
| May 09, 2024 | 0.35 Dividend | |||||
| May 08, 2024 | 60.25 | 61.03 | 60.17 | 60.25 | 59.90 | 6,675 |
| May 07, 2024 | 60.26 | 60.57 | 60.04 | 60.26 | 59.91 | 6,353 |
| May 03, 2024 | 60.00 | 60.24 | 59.17 | 59.26 | 58.92 | 4,780 |
| May 02, 2024 | 59.92 | 59.72 | 59.37 | 59.56 | 59.22 | 16,499 |
| May 01, 2024 | 59.60 | 59.77 | 59.37 | 59.60 | 59.25 | 2,587 |
| Apr 30, 2024 | 59.54 | 59.98 | 59.30 | 59.54 | 59.20 | 12,920 |
| Apr 29, 2024 | 59.51 | 60.30 | 59.38 | 59.69 | 59.34 | 350,830 |
| Apr 26, 2024 | 59.62 | 60.22 | 59.36 | 59.62 | 59.27 | 4,029 |
| Apr 25, 2024 | 60.23 | 60.87 | 59.77 | 60.78 | 60.43 | 15,093 |
| Apr 24, 2024 | 60.83 | 60.94 | 60.07 | 60.43 | 60.08 | 505,831 |
| Apr 23, 2024 | 61.10 | 61.75 | 60.95 | 61.08 | 60.73 | 10,835 |
| Apr 22, 2024 | 60.67 | 61.37 | 60.35 | 60.67 | 60.32 | 3,735,984 |
| Apr 19, 2024 | 58.17 | 60.83 | 58.84 | 60.26 | 59.91 | 237,544 |
| Apr 18, 2024 | 57.33 | 59.12 | 57.50 | 59.05 | 58.71 | 23,226 |
| Apr 17, 2024 | 56.40 | 57.41 | 56.74 | 56.97 | 56.63 | 4,164 |
| Apr 16, 2024 | 57.00 | 56.96 | 55.68 | 56.53 | 56.21 | 4,680 |
| Apr 15, 2024 | 56.31 | 57.97 | 56.92 | 56.96 | 56.62 | 25,225 |
| Apr 12, 2024 | 56.76 | 57.00 | 55.36 | 56.74 | 56.42 | 11,894 |
| Apr 11, 2024 | 56.72 | 56.91 | 55.63 | 55.83 | 55.51 | 7,239 |
| Apr 10, 2024 | 57.45 | 57.23 | 56.46 | 56.76 | 56.44 | 6,494 |
| Apr 09, 2024 | 57.64 | 57.94 | 56.90 | 57.53 | 57.19 | 6,715 |
| Apr 08, 2024 | 57.23 | 57.92 | 57.27 | 57.56 | 57.23 | 3,240 |
| Apr 05, 2024 | 56.71 | 57.54 | 56.57 | 57.13 | 56.79 | 5,776 |
| Apr 04, 2024 | 57.06 | 57.96 | 57.52 | 57.80 | 57.46 | 4,797 |
| Apr 03, 2024 | 56.92 | 57.80 | 57.15 | 57.58 | 57.25 | 3,264 |
| Apr 02, 2024 | 57.54 | 57.91 | 57.21 | 57.54 | 57.21 | 11,120 |
| Mar 28, 2024 | 57.01 | 58.03 | 57.45 | 57.58 | 57.24 | 5,644 |
| Mar 27, 2024 | 56.53 | 57.07 | 56.43 | 56.53 | 56.21 | 8,216 |
| Mar 26, 2024 | 56.53 | 57.15 | 56.60 | 56.53 | 56.21 | 62,215 |
| Mar 25, 2024 | 57.35 | 57.29 | 56.53 | 57.35 | 57.01 | 8,161 |
| Mar 22, 2024 | 57.25 | 57.99 | 57.23 | 58.00 | 57.66 | 10,398 |
| Mar 21, 2024 | 56.96 | 58.11 | 57.59 | 57.58 | 57.24 | 8,593 |
| Mar 20, 2024 | 56.54 | 57.20 | 56.31 | 56.54 | 56.22 | 6,119 |
| Mar 19, 2024 | 57.35 | 57.92 | 57.09 | 57.35 | 57.02 | 278,318 |
| Mar 18, 2024 | 57.04 | 57.76 | 57.13 | 57.44 | 57.11 | 13,513 |
| Mar 15, 2024 | 57.20 | 58.31 | 57.09 | 57.31 | 56.98 | 5,448 |
| Mar 14, 2024 | 58.71 | 58.11 | 57.33 | 58.15 | 57.81 | 8,969 |
| Mar 13, 2024 | 57.20 | 58.42 | 57.55 | 57.65 | 57.32 | 6,333 |
| Mar 12, 2024 | 57.00 | 58.09 | 57.11 | 57.21 | 56.88 | 13,098 |
| Mar 11, 2024 | 57.00 | 57.33 | 56.53 | 57.07 | 56.74 | 33,719 |
| Mar 08, 2024 | 57.06 | 57.54 | 57.00 | 57.06 | 56.73 | 34,679 |
| Mar 07, 2024 | 57.04 | 57.69 | 56.89 | 57.60 | 57.27 | 5,030 |
| Mar 06, 2024 | 56.74 | 57.38 | 56.29 | 57.13 | 56.79 | 1,042,211 |
| Mar 05, 2024 | 55.71 | 57.07 | 55.45 | 56.13 | 55.81 | 1,245,268 |
| Mar 04, 2024 | 54.92 | 56.53 | 54.74 | 55.53 | 55.20 | 3,213 |
| Mar 01, 2024 | 55.31 | 55.75 | 54.92 | 55.45 | 55.13 | 3,766 |
| Feb 29, 2024 | 54.92 | 55.59 | 54.91 | 54.97 | 54.66 | 2,426 |
| Feb 28, 2024 | 54.61 | 55.40 | 54.68 | 54.76 | 54.45 | 4,050 |
| Feb 27, 2024 | 54.00 | 54.79 | 54.25 | 54.40 | 54.08 | 1,423,138 |
| Feb 26, 2024 | 53.56 | 54.56 | 53.75 | 54.33 | 54.01 | 6,596 |
| Feb 23, 2024 | 53.23 | 54.00 | 53.57 | 53.72 | 53.40 | 5,289 |
| Feb 22, 2024 | 52.67 | 53.88 | 52.83 | 53.10 | 52.80 | 7,110 |
| Feb 21, 2024 | 51.63 | 52.53 | 51.13 | 52.19 | 51.89 | 18,649 |
| Feb 20, 2024 | 51.46 | 52.21 | 51.28 | 52.02 | 51.72 | 71,610 |
| Feb 19, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.56 | - |
| Feb 16, 2024 | 51.58 | 52.29 | 51.38 | 51.86 | 51.56 | 2,966,944 |
| Feb 15, 2024 | 48.76 | 52.13 | 48.68 | 48.82 | 48.54 | 18,404 |
| Feb 14, 2024 | 48.38 | 48.72 | 47.97 | 48.00 | 47.72 | 2,296,958 |
| Feb 13, 2024 | 48.65 | 48.61 | 47.82 | 48.33 | 48.04 | 6,596 |
| Feb 12, 2024 | 47.87 | 49.29 | 47.97 | 48.31 | 48.02 | 6,844 |
| Feb 09, 2024 | 47.88 | 48.35 | 47.54 | 48.00 | 47.72 | 2,003,252 |
| Feb 08, 2024 | 48.20 | 48.47 | 48.07 | 48.06 | 47.78 | 6,873 |
| Feb 07, 2024 | 48.05 | 48.59 | 47.48 | 47.53 | 47.25 | 7,253 |
| Feb 06, 2024 | 48.49 | 49.05 | 48.06 | 48.99 | 48.71 | 1,238,203 |
| Feb 05, 2024 | 49.01 | 48.87 | 48.24 | 48.72 | 48.43 | 7,380 |
| Feb 02, 2024 | 48.69 | 49.31 | 48.08 | 48.69 | 48.40 | 7,216 |
| Feb 01, 2024 | 49.80 | 49.94 | 47.90 | 48.05 | 47.77 | 6,289 |
| Feb 01, 2024 | 0.35 Dividend | |||||
| Jan 31, 2024 | 51.12 | 51.43 | 50.70 | 51.12 | 50.47 | 8,883 |
| Jan 30, 2024 | 50.02 | 51.25 | 50.70 | 50.54 | 49.91 | 5,158 |
| Jan 29, 2024 | 50.10 | 50.66 | 50.00 | 50.49 | 49.85 | 11,718 |
| Jan 26, 2024 | 49.48 | 50.41 | 49.79 | 50.00 | 49.37 | 3,560 |
| Jan 25, 2024 | 49.60 | 49.92 | 49.52 | 49.60 | 48.97 | 14,376 |
| Jan 24, 2024 | 49.41 | 50.09 | 49.30 | 50.01 | 49.38 | 3,933 |
| Jan 23, 2024 | 48.38 | 48.89 | 48.42 | 48.47 | 47.86 | 3,309,870 |
| Jan 22, 2024 | 47.86 | 48.92 | 48.17 | 48.39 | 47.78 | 4,193 |
| Jan 19, 2024 | 46.56 | 47.97 | 46.44 | 46.95 | 46.36 | 3,522,313 |
| Jan 18, 2024 | 46.60 | 46.62 | 46.15 | 46.60 | 46.02 | 4,370 |
| Jan 17, 2024 | 46.40 | 47.04 | 46.15 | 46.83 | 46.24 | 12,143 |
| Jan 16, 2024 | 47.05 | 47.02 | 46.26 | 46.24 | 45.65 | 10,486 |
| Jan 15, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.13 | - |
| Jan 12, 2024 | 48.75 | 48.71 | 47.01 | 47.74 | 47.13 | 16,524 |
| Jan 11, 2024 | 49.11 | 48.96 | 48.35 | 48.48 | 47.87 | 2,388 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.