Swedbank Robur Transition Global (0P0001OEC1.ST)
Toronto - Toronto Delayed Price. Currency in SEK
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 521.49 | 521.49 | 521.49 | 521.49 | 521.49 | - |
| May 16, 2024 | 523.68 | 523.68 | 523.68 | 523.68 | 523.68 | - |
| May 15, 2024 | 523.13 | 523.13 | 523.13 | 523.13 | 523.13 | - |
| May 14, 2024 | 520.44 | 520.44 | 520.44 | 520.44 | 520.44 | - |
| May 13, 2024 | 520.32 | 520.32 | 520.32 | 520.32 | 520.32 | - |
| May 10, 2024 | 520.75 | 520.75 | 520.75 | 520.75 | 520.75 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 517.37 | 517.37 | 517.37 | 517.37 | 517.37 | - |
| May 07, 2024 | 512.52 | 512.52 | 512.52 | 512.52 | 512.52 | - |
| May 06, 2024 | 506.05 | 506.05 | 506.05 | 506.05 | 506.05 | - |
| May 03, 2024 | 505.55 | 505.55 | 505.55 | 505.55 | 505.55 | - |
| May 03, 2024 | 6.15 Dividend | |||||
| May 02, 2024 | 509.48 | 509.48 | 509.48 | 509.48 | 503.33 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 516.96 | 516.96 | 516.96 | 516.96 | 510.72 | - |
| Apr 29, 2024 | 515.94 | 515.94 | 515.94 | 515.94 | 509.71 | - |
| Apr 26, 2024 | 515.68 | 515.68 | 515.68 | 515.68 | 509.46 | - |
| Apr 25, 2024 | 503.19 | 503.19 | 503.19 | 503.19 | 497.12 | - |
| Apr 24, 2024 | 508.08 | 508.08 | 508.08 | 508.08 | 501.95 | - |
| Apr 23, 2024 | 503.01 | 503.01 | 503.01 | 503.01 | 496.94 | - |
| Apr 22, 2024 | 500.88 | 500.88 | 500.88 | 500.88 | 494.83 | - |
| Apr 19, 2024 | 501.63 | 501.63 | 501.63 | 501.63 | 495.57 | - |
| Apr 18, 2024 | 505.96 | 505.96 | 505.96 | 505.96 | 499.85 | - |
| Apr 17, 2024 | 511.73 | 511.73 | 511.73 | 511.73 | 505.55 | - |
| Apr 16, 2024 | 508.55 | 508.55 | 508.55 | 508.55 | 502.41 | - |
| Apr 15, 2024 | 516.15 | 516.15 | 516.15 | 516.15 | 509.92 | - |
| Apr 12, 2024 | 515.99 | 515.99 | 515.99 | 515.99 | 509.76 | - |
| Apr 11, 2024 | 510.16 | 510.16 | 510.16 | 510.16 | 504.00 | - |
| Apr 10, 2024 | 508.54 | 508.54 | 508.54 | 508.54 | 502.40 | - |
| Apr 09, 2024 | 505.32 | 505.32 | 505.32 | 505.32 | 499.22 | - |
| Apr 08, 2024 | 506.02 | 506.02 | 506.02 | 506.02 | 499.91 | - |
| Apr 05, 2024 | 506.55 | 506.55 | 506.55 | 506.55 | 500.44 | - |
| Apr 04, 2024 | 509.17 | 509.17 | 509.17 | 509.17 | 503.02 | - |
| Apr 03, 2024 | 511.24 | 511.24 | 511.24 | 511.24 | 505.07 | - |
| Apr 02, 2024 | 513.40 | 513.40 | 513.40 | 513.40 | 507.20 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 518.65 | 518.65 | 518.65 | 518.65 | 512.39 | - |
| Mar 27, 2024 | 512.61 | 512.61 | 512.61 | 512.61 | 506.42 | - |
| Mar 26, 2024 | 512.51 | 512.51 | 512.51 | 512.51 | 506.32 | - |
| Mar 25, 2024 | 511.41 | 511.41 | 511.41 | 511.41 | 505.24 | - |
| Mar 22, 2024 | 512.62 | 512.62 | 512.62 | 512.62 | 506.43 | - |
| Mar 21, 2024 | 511.15 | 511.15 | 511.15 | 511.15 | 504.98 | - |
| Mar 20, 2024 | 507.42 | 507.42 | 507.42 | 507.42 | 501.29 | - |
| Mar 19, 2024 | 501.80 | 501.80 | 501.80 | 501.80 | 495.74 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 497.06 | 497.06 | 497.06 | 497.06 | 491.06 | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 496.91 | 496.91 | 496.91 | 496.91 | 490.91 | - |
| Mar 11, 2024 | 491.00 | 491.00 | 491.00 | 491.00 | 485.07 | - |
| Mar 08, 2024 | 496.44 | 496.44 | 496.44 | 496.44 | 490.45 | - |
| Mar 07, 2024 | 494.57 | 494.57 | 494.57 | 494.57 | 488.60 | - |
| Mar 06, 2024 | 491.69 | 491.69 | 491.69 | 491.69 | 485.75 | - |
| Mar 05, 2024 | 493.69 | 493.69 | 493.69 | 493.69 | 487.73 | - |
| Mar 04, 2024 | 496.50 | 496.50 | 496.50 | 496.50 | 490.51 | - |
| Mar 01, 2024 | 491.98 | 491.98 | 491.98 | 491.98 | 486.04 | - |
| Feb 29, 2024 | 489.98 | 489.98 | 489.98 | 489.98 | 484.07 | - |
| Feb 28, 2024 | 487.71 | 487.71 | 487.71 | 487.71 | 481.82 | - |
| Feb 27, 2024 | 490.54 | 490.54 | 490.54 | 490.54 | 484.62 | - |
| Feb 26, 2024 | 492.03 | 492.03 | 492.03 | 492.03 | 486.09 | - |
| Feb 23, 2024 | 493.34 | 493.34 | 493.34 | 493.34 | 487.38 | - |
| Feb 22, 2024 | 491.75 | 491.75 | 491.75 | 491.75 | 485.81 | - |
| Feb 21, 2024 | 483.67 | 483.67 | 483.67 | 483.67 | 477.83 | - |
| Feb 20, 2024 | 485.15 | 485.15 | 485.15 | 485.15 | 479.29 | - |
| Feb 16, 2024 | 493.01 | 493.01 | 493.01 | 493.01 | 487.06 | - |
| Feb 15, 2024 | 493.84 | 493.84 | 493.84 | 493.84 | 487.88 | - |
| Feb 14, 2024 | 495.47 | 495.47 | 495.47 | 495.47 | 489.49 | - |
| Feb 13, 2024 | 492.83 | 492.83 | 492.83 | 492.83 | 486.88 | - |
| Feb 12, 2024 | 492.31 | 492.31 | 492.31 | 492.31 | 486.37 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 492.01 | 492.01 | 492.01 | 492.01 | 486.07 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 488.67 | 488.67 | 488.67 | 488.67 | 482.77 | - |
| Feb 05, 2024 | 490.31 | 490.31 | 490.31 | 490.31 | 484.39 | - |
| Feb 02, 2024 | 483.51 | 483.51 | 483.51 | 483.51 | 477.67 | - |
| Feb 01, 2024 | 478.72 | 478.72 | 478.72 | 478.72 | 472.94 | - |
| Jan 31, 2024 | 477.04 | 477.04 | 477.04 | 477.04 | 471.28 | - |
| Jan 30, 2024 | 481.61 | 481.61 | 481.61 | 481.61 | 475.80 | - |
| Jan 29, 2024 | 480.99 | 480.99 | 480.99 | 480.99 | 475.18 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 474.83 | 474.83 | 474.83 | 474.83 | 469.10 | - |
| Jan 23, 2024 | 474.75 | 474.75 | 474.75 | 474.75 | 469.02 | - |
| Jan 22, 2024 | 472.70 | 472.70 | 472.70 | 472.70 | 466.99 | - |
| Jan 19, 2024 | 469.89 | 469.89 | 469.89 | 469.89 | 464.22 | - |
| Jan 18, 2024 | 465.13 | 465.13 | 465.13 | 465.13 | 459.52 | - |
| Jan 17, 2024 | 461.35 | 461.35 | 461.35 | 461.35 | 455.78 | - |
| Jan 16, 2024 | 464.03 | 464.03 | 464.03 | 464.03 | 458.43 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 458.77 | 458.77 | 458.77 | 458.77 | 453.23 | - |
| Jan 11, 2024 | 461.16 | 461.16 | 461.16 | 461.16 | 455.59 | - |
| Jan 10, 2024 | 456.28 | 456.28 | 456.28 | 456.28 | 450.77 | - |
| Jan 09, 2024 | 454.26 | 454.26 | 454.26 | 454.26 | 448.78 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 454.05 | 454.05 | 454.05 | 454.05 | 448.57 | - |
| Dec 28, 2023 | 450.16 | 450.16 | 450.16 | 450.16 | 444.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.