Canada markets closed

Franklin Intelligent Mchns A (Ydis) EUR (0P0001NH9N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.28-0.15 (-1.21%)
At close: 10:00PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 202412.2812.2812.2812.2812.28-
May 29, 202412.4312.4312.4312.4312.43-
May 28, 202412.5212.5212.5212.5212.52-
May 27, 2024------
May 24, 202412.4512.4512.4512.4512.45-
May 23, 202412.3312.3312.3312.3312.33-
May 22, 202412.2612.2612.2612.2612.26-
May 21, 202412.1912.1912.1912.1912.19-
May 20, 202412.1912.1912.1912.1912.19-
May 17, 202412.0412.0412.0412.0412.04-
May 16, 202412.0712.0712.0712.0712.07-
May 15, 202412.1312.1312.1312.1312.13-
May 14, 202411.9111.9111.9111.9111.91-
May 13, 202411.8511.8511.8511.8511.85-
May 10, 202411.9211.9211.9211.9211.92-
May 09, 202411.8411.8411.8411.8411.84-
May 08, 202411.8711.8711.8711.8711.87-
May 07, 202411.8811.8811.8811.8811.88-
May 06, 202411.9111.9111.9111.9111.91-
May 03, 202411.7211.7211.7211.7211.72-
May 02, 202411.5111.5111.5111.5111.51-
Apr 30, 202411.6311.6311.6311.6311.63-
Apr 29, 202411.8011.8011.8011.8011.80-
Apr 26, 202411.7511.7511.7511.7511.75-
Apr 25, 202411.5011.5011.5011.5011.50-
Apr 24, 202411.4211.4211.4211.4211.42-
Apr 23, 202411.3511.3511.3511.3511.35-
Apr 22, 202411.1911.1911.1911.1911.19-
Apr 19, 202411.0611.0611.0611.0611.06-
Apr 18, 202411.3711.3711.3711.3711.37-
Apr 17, 202411.4911.4911.4911.4911.49-
Apr 16, 202411.8011.8011.8011.8011.80-
Apr 15, 202411.7411.7411.7411.7411.74-
Apr 12, 202411.9111.9111.9111.9111.91-
Apr 11, 202412.0812.0812.0812.0812.08-
Apr 10, 202411.8711.8711.8711.8711.87-
Apr 09, 202411.8711.8711.8711.8711.87-
Apr 08, 202411.8311.8311.8311.8311.83-
Apr 05, 202411.8311.8311.8311.8311.83-
Apr 04, 202411.6811.6811.6811.6811.68-
Apr 03, 202411.9011.9011.9011.9011.90-
Apr 02, 202411.9211.9211.9211.9211.92-
Mar 28, 202412.0512.0512.0512.0512.05-
Mar 27, 202412.0312.0312.0312.0312.03-
Mar 26, 202412.0212.0212.0212.0212.02-
Mar 25, 202412.0412.0412.0412.0412.04-
Mar 22, 202412.1312.1312.1312.1312.13-
Mar 21, 202412.0812.0812.0812.0812.08-
Mar 20, 202411.8611.8611.8611.8611.86-
Mar 19, 202411.7811.7811.7811.7811.78-
Mar 18, 202411.7211.7211.7211.7211.72-
Mar 15, 202411.6411.6411.6411.6411.64-
Mar 14, 202411.7011.7011.7011.7011.70-
Mar 13, 202411.7811.7811.7811.7811.78-
Mar 12, 202411.9711.9711.9711.9711.97-
Mar 11, 202411.7611.7611.7611.7611.76-
Mar 08, 202411.8911.8911.8911.8911.89-
Mar 07, 202412.1412.1412.1412.1412.14-
Mar 06, 202411.9511.9511.9511.9511.95-
Mar 05, 202411.7911.7911.7911.7911.79-
Mar 04, 202412.0512.0512.0512.0512.05-
Mar 01, 202412.0212.0212.0212.0212.02-
Feb 29, 202411.7511.7511.7511.7511.75-
Feb 28, 202411.5911.5911.5911.5911.59-
Feb 27, 202411.6011.6011.6011.6011.60-
Feb 26, 202411.6111.6111.6111.6111.61-
Feb 23, 202411.5811.5811.5811.5811.58-
Feb 22, 202411.6511.6511.6511.6511.65-
Feb 21, 202411.1811.1811.1811.1811.18-
Feb 20, 202411.2411.2411.2411.2411.24-
Feb 19, 2024------
Feb 16, 202411.4511.4511.4511.4511.45-
Feb 15, 202411.4811.4811.4811.4811.48-
Feb 14, 202411.4911.4911.4911.4911.49-
Feb 13, 202411.3011.3011.3011.3011.30-
Feb 12, 202411.4611.4611.4611.4611.46-
Feb 09, 202411.5611.5611.5611.5611.56-
Feb 08, 202411.3711.3711.3711.3711.37-
Feb 07, 202411.2711.2711.2711.2711.27-
Feb 06, 202411.1511.1511.1511.1511.15-
Feb 05, 202411.1911.1911.1911.1911.19-
Feb 02, 202411.0711.0711.0711.0711.07-
Feb 01, 202410.9010.9010.9010.9010.90-
Jan 31, 202410.8210.8210.8210.8210.82-
Jan 30, 202410.9810.9810.9810.9810.98-
Jan 29, 202411.0411.0411.0411.0411.04-
Jan 26, 202410.8810.8810.8810.8810.88-
Jan 25, 2024------
Jan 24, 202410.9710.9710.9710.9710.97-
Jan 23, 202410.9310.9310.9310.9310.93-
Jan 22, 202410.8710.8710.8710.8710.87-
Jan 19, 202410.7810.7810.7810.7810.78-
Jan 18, 202410.5910.5910.5910.5910.59-
Jan 17, 202410.3610.3610.3610.3610.36-
Jan 16, 202410.4210.4210.4210.4210.42-
Jan 15, 202410.3110.3110.3110.3110.31-
Jan 12, 202410.3110.3110.3110.3110.31-
Jan 11, 202410.3310.3310.3310.3310.33-
Jan 10, 202410.3110.3110.3110.3110.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...