Canada markets open in 6 hours 56 minutes

Deka-Künstliche Intelligenz TF (0P0001N5PM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
111.60+1.06 (+0.96%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 14, 2023 - Jun 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024111.60111.60111.60111.60111.60-
Jun 12, 2024110.54110.54110.54110.54110.54-
Jun 11, 2024109.87109.87109.87109.87109.87-
Jun 10, 2024108.92108.92108.92108.92108.92-
Jun 07, 2024108.25108.25108.25108.25108.25-
Jun 06, 2024108.85108.85108.85108.85108.85-
Jun 05, 2024106.55106.55106.55106.55106.55-
Jun 04, 2024105.83105.83105.83105.83105.83-
Jun 03, 2024106.20106.20106.20106.20106.20-
May 31, 2024107.02107.02107.02107.02107.02-
May 30, 2024------
May 29, 2024109.86109.86109.86109.86109.86-
May 28, 2024109.70109.70109.70109.70109.70-
May 27, 2024109.96109.96109.96109.96109.96-
May 24, 2024109.21109.21109.21109.21109.21-
May 23, 2024109.75109.75109.75109.75109.75-
May 22, 2024109.36109.36109.36109.36109.36-
May 21, 2024109.43109.43109.43109.43109.43-
May 20, 2024------
May 17, 2024108.91108.91108.91108.91108.91-
May 16, 2024109.66109.66109.66109.66109.66-
May 15, 2024107.53107.53107.53107.53107.53-
May 14, 2024107.22107.22107.22107.22107.22-
May 13, 2024107.28107.28107.28107.28107.28-
May 10, 2024106.71106.71106.71106.71106.71-
May 09, 2024------
May 08, 2024106.71106.71106.71106.71106.71-
May 07, 2024106.94106.94106.94106.94106.94-
May 06, 2024105.14105.14105.14105.14105.14-
May 03, 2024103.97103.97103.97103.97103.97-
May 02, 2024102.59102.59102.59102.59102.59-
Apr 30, 2024104.84104.84104.84104.84104.84-
Apr 29, 2024105.01105.01105.01105.01105.01-
Apr 26, 2024103.43103.43103.43103.43103.43-
Apr 25, 2024103.54103.54103.54103.54103.54-
Apr 24, 2024104.70104.70104.70104.70104.70-
Apr 23, 2024102.41102.41102.41102.41102.41-
Apr 22, 2024101.86101.86101.86101.86101.86-
Apr 19, 2024103.62103.62103.62103.62103.62-
Apr 18, 2024104.83104.83104.83104.83104.83-
Apr 17, 2024105.97105.97105.97105.97105.97-
Apr 16, 2024105.70105.70105.70105.70105.70-
Apr 15, 2024107.76107.76107.76107.76107.76-
Apr 12, 2024109.75109.75109.75109.75109.75-
Apr 11, 2024108.24108.24108.24108.24108.24-
Apr 10, 2024108.42108.42108.42108.42108.42-
Apr 09, 2024108.18108.18108.18108.18108.18-
Apr 08, 2024108.31108.31108.31108.31108.31-
Apr 05, 2024106.64106.64106.64106.64106.64-
Apr 04, 2024107.96107.96107.96107.96107.96-
Apr 03, 2024107.94107.94107.94107.94107.94-
Apr 02, 2024109.46109.46109.46109.46109.46-
Mar 28, 2024108.92108.92108.92108.92108.92-
Mar 27, 2024108.75108.75108.75108.75108.75-
Mar 26, 2024108.59108.59108.59108.59108.59-
Mar 25, 2024108.82108.82108.82108.82108.82-
Mar 22, 2024109.26109.26109.26109.26109.26-
Mar 21, 2024107.70107.70107.70107.70107.70-
Mar 20, 2024106.42106.42106.42106.42106.42-
Mar 19, 2024106.27106.27106.27106.27106.27-
Mar 18, 2024105.29105.29105.29105.29105.29-
Mar 15, 2024106.38106.38106.38106.38106.38-
Mar 14, 2024106.91106.91106.91106.91106.91-
Mar 13, 2024107.91107.91107.91107.91107.91-
Mar 12, 2024106.62106.62106.62106.62106.62-
Mar 11, 2024107.40107.40107.40107.40107.40-
Mar 08, 2024109.40109.40109.40109.40109.40-
Mar 07, 2024108.52108.52108.52108.52108.52-
Mar 06, 2024107.54107.54107.54107.54107.54-
Mar 05, 2024110.25110.25110.25110.25110.25-
Mar 04, 2024110.45110.45110.45110.45110.45-
Mar 01, 2024108.31108.31108.31108.31108.31-
Feb 29, 2024107.42107.42107.42107.42107.42-
Feb 28, 2024108.18108.18108.18108.18108.18-
Feb 27, 2024108.10108.10108.10108.10108.10-
Feb 26, 2024108.03108.03108.03108.03108.03-
Feb 23, 2024107.76107.76107.76107.76107.76-
Feb 22, 2024104.27104.27104.27104.27104.27-
Feb 21, 2024105.33105.33105.33105.33105.33-
Feb 20, 2024------
Feb 19, 2024106.98106.98106.98106.98106.98-
Feb 16, 2024107.93107.93107.93107.93107.93-
Feb 15, 2024108.11108.11108.11108.11108.11-
Feb 14, 2024106.02106.02106.02106.02106.02-
Feb 13, 2024107.61107.61107.61107.61107.61-
Feb 12, 2024107.67107.67107.67107.67107.67-
Feb 09, 2024------
Feb 08, 2024104.82104.82104.82104.82104.82-
Feb 07, 2024------
Feb 06, 2024104.33104.33104.33104.33104.33-
Feb 05, 2024104.78104.78104.78104.78104.78-
Feb 02, 2024101.63101.63101.63101.63101.63-
Feb 01, 2024101.13101.13101.13101.13101.13-
Jan 31, 2024102.89102.89102.89102.89102.89-
Jan 30, 2024103.76103.76103.76103.76103.76-
Jan 29, 2024101.96101.96101.96101.96101.96-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024101.78101.78101.78101.78101.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...