Canada markets closed

BGF Sustainable Energy A2 CAD H (0P0001LZU6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.17-0.10 (-0.97%)
At close: 04:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202410.1710.1710.1710.1710.17-
May 16, 202410.2710.2710.2710.2710.27-
May 15, 202410.2410.2410.2410.2410.24-
May 14, 202410.1310.1310.1310.1310.13-
May 13, 202410.1010.1010.1010.1010.10-
May 10, 2024------
May 09, 2024------
May 08, 20249.929.929.929.929.92-
May 07, 20249.929.929.929.929.92-
May 06, 20249.829.829.829.829.82-
May 03, 20249.789.789.789.789.78-
May 02, 20249.559.559.559.559.55-
May 01, 2024------
Apr 30, 20249.719.719.719.719.71-
Apr 29, 20249.709.709.709.709.70-
Apr 26, 20249.649.649.649.649.64-
Apr 25, 20249.419.419.419.419.41-
Apr 24, 20249.569.569.569.569.56-
Apr 23, 20249.459.459.459.459.45-
Apr 22, 20249.339.339.339.339.33-
Apr 19, 20249.359.359.359.359.35-
Apr 18, 20249.409.409.409.409.40-
Apr 17, 20249.439.439.439.439.43-
Apr 16, 20249.419.419.419.419.41-
Apr 15, 20249.659.659.659.659.65-
Apr 12, 20249.669.669.669.669.66-
Apr 11, 20249.709.709.709.709.70-
Apr 10, 20249.689.689.689.689.68-
Apr 09, 20249.879.879.879.879.87-
Apr 08, 20249.819.819.819.819.81-
Apr 05, 20249.709.709.709.709.70-
Apr 04, 20249.919.919.919.919.91-
Apr 03, 20249.749.749.749.749.74-
Apr 02, 20249.799.799.799.799.79-
Apr 01, 2024------
Mar 28, 20249.949.949.949.949.94-
Mar 27, 20249.899.899.899.899.89-
Mar 26, 20249.899.899.899.899.89-
Mar 25, 2024------
Mar 22, 20249.919.919.919.919.91-
Mar 21, 20249.999.999.999.999.99-
Mar 20, 20249.829.829.829.829.82-
Mar 19, 20249.759.759.759.759.75-
Mar 18, 2024------
Mar 15, 20249.809.809.809.809.80-
Mar 14, 20249.879.879.879.879.87-
Mar 13, 20249.999.999.999.999.99-
Mar 12, 20249.989.989.989.989.98-
Mar 11, 20249.919.919.919.919.91-
Mar 08, 202410.0210.0210.0210.0210.02-
Mar 07, 20249.979.979.979.979.97-
Mar 06, 20249.809.809.809.809.80-
Mar 05, 20249.799.799.799.799.79-
Mar 04, 20249.809.809.809.809.80-
Mar 01, 20249.719.719.719.719.71-
Feb 29, 2024------
Feb 28, 20249.649.649.649.649.64-
Feb 27, 20249.689.689.689.689.68-
Feb 26, 20249.659.659.659.659.65-
Feb 23, 20249.679.679.679.679.67-
Feb 22, 20249.719.719.719.719.71-
Feb 21, 20249.589.589.589.589.58-
Feb 20, 20249.589.589.589.589.58-
Feb 16, 20249.619.619.619.619.61-
Feb 15, 20249.639.639.639.639.63-
Feb 14, 20249.499.499.499.499.49-
Feb 13, 20249.439.439.439.439.43-
Feb 12, 20249.679.679.679.679.67-
Feb 09, 2024------
Feb 08, 20249.569.569.569.569.56-
Feb 07, 2024------
Feb 06, 20249.419.419.419.419.41-
Feb 05, 20249.439.439.439.439.43-
Feb 02, 20249.499.499.499.499.49-
Feb 01, 20249.489.489.489.489.48-
Jan 31, 20249.579.579.579.579.57-
Jan 30, 20249.549.549.549.549.54-
Jan 29, 20249.479.479.479.479.47-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 20249.649.649.649.649.64-
Jan 23, 20249.579.579.579.579.57-
Jan 22, 20249.569.569.569.569.56-
Jan 19, 20249.459.459.459.459.45-
Jan 18, 20249.419.419.419.419.41-
Jan 17, 20249.329.329.329.329.32-
Jan 16, 20249.539.539.539.539.53-
Jan 15, 20249.649.649.649.649.64-
Jan 12, 20249.729.729.729.729.72-
Jan 11, 20249.729.729.729.729.72-
Jan 10, 20249.719.719.719.719.71-
Jan 09, 20249.759.759.759.759.75-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202310.2410.2410.2410.2410.24-
Dec 28, 202310.2610.2610.2610.2610.26-
Dec 27, 202310.2010.2010.2010.2010.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...