Pictet-Timber Z JPY (0P0001LVJS.T)
Toronto - Toronto Delayed Price. Currency in JPY
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 51,876.00 | 51,876.00 | 51,876.00 | 51,876.00 | 51,876.00 | - |
| May 15, 2024 | 51,857.00 | 51,857.00 | 51,857.00 | 51,857.00 | 51,857.00 | - |
| May 14, 2024 | 51,801.00 | 51,801.00 | 51,801.00 | 51,801.00 | 51,801.00 | - |
| May 13, 2024 | 51,273.00 | 51,273.00 | 51,273.00 | 51,273.00 | 51,273.00 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 49,903.00 | 49,903.00 | 49,903.00 | 49,903.00 | 49,903.00 | - |
| May 03, 2024 | 49,620.00 | 49,620.00 | 49,620.00 | 49,620.00 | 49,620.00 | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 49,683.00 | 49,683.00 | 49,683.00 | 49,683.00 | 49,683.00 | - |
| Apr 29, 2024 | 49,918.00 | 49,918.00 | 49,918.00 | 49,918.00 | 49,918.00 | - |
| Apr 26, 2024 | 49,861.00 | 49,861.00 | 49,861.00 | 49,861.00 | 49,861.00 | - |
| Apr 25, 2024 | 48,670.00 | 48,670.00 | 48,670.00 | 48,670.00 | 48,670.00 | - |
| Apr 24, 2024 | 49,281.00 | 49,281.00 | 49,281.00 | 49,281.00 | 49,281.00 | - |
| Apr 23, 2024 | 49,052.00 | 49,052.00 | 49,052.00 | 49,052.00 | 49,052.00 | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 48,544.00 | 48,544.00 | 48,544.00 | 48,544.00 | 48,544.00 | - |
| Apr 18, 2024 | 48,499.00 | 48,499.00 | 48,499.00 | 48,499.00 | 48,499.00 | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 48,558.00 | 48,558.00 | 48,558.00 | 48,558.00 | 48,558.00 | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | 49,596.00 | 49,596.00 | 49,596.00 | 49,596.00 | 49,596.00 | - |
| Apr 11, 2024 | 50,111.00 | 50,111.00 | 50,111.00 | 50,111.00 | 50,111.00 | - |
| Apr 10, 2024 | 50,131.00 | 50,131.00 | 50,131.00 | 50,131.00 | 50,131.00 | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | 50,489.00 | 50,489.00 | 50,489.00 | 50,489.00 | 50,489.00 | - |
| Apr 05, 2024 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | - |
| Apr 04, 2024 | 51,063.00 | 51,063.00 | 51,063.00 | 51,063.00 | 51,063.00 | - |
| Apr 03, 2024 | 50,487.00 | 50,487.00 | 50,487.00 | 50,487.00 | 50,487.00 | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 51,313.00 | 51,313.00 | 51,313.00 | 51,313.00 | 51,313.00 | - |
| Mar 27, 2024 | 51,168.00 | 51,168.00 | 51,168.00 | 51,168.00 | 51,168.00 | - |
| Mar 26, 2024 | 50,986.00 | 50,986.00 | 50,986.00 | 50,986.00 | 50,986.00 | - |
| Mar 25, 2024 | 50,864.00 | 50,864.00 | 50,864.00 | 50,864.00 | 50,864.00 | - |
| Mar 22, 2024 | 50,552.00 | 50,552.00 | 50,552.00 | 50,552.00 | 50,552.00 | - |
| Mar 21, 2024 | 50,963.00 | 50,963.00 | 50,963.00 | 50,963.00 | 50,963.00 | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | 48,866.00 | 48,866.00 | 48,866.00 | 48,866.00 | 48,866.00 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 48,436.00 | 48,436.00 | 48,436.00 | 48,436.00 | 48,436.00 | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | 48,435.00 | 48,435.00 | 48,435.00 | 48,435.00 | 48,435.00 | - |
| Mar 12, 2024 | 48,277.00 | 48,277.00 | 48,277.00 | 48,277.00 | 48,277.00 | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | 47,935.00 | 47,935.00 | 47,935.00 | 47,935.00 | 47,935.00 | - |
| Mar 07, 2024 | 48,048.00 | 48,048.00 | 48,048.00 | 48,048.00 | 48,048.00 | - |
| Mar 06, 2024 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - |
| Mar 05, 2024 | 48,269.00 | 48,269.00 | 48,269.00 | 48,269.00 | 48,269.00 | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | 47,928.00 | 47,928.00 | 47,928.00 | 47,928.00 | 47,928.00 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 47,731.00 | 47,731.00 | 47,731.00 | 47,731.00 | 47,731.00 | - |
| Feb 27, 2024 | 47,286.00 | 47,286.00 | 47,286.00 | 47,286.00 | 47,286.00 | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 47,169.00 | 47,169.00 | 47,169.00 | 47,169.00 | 47,169.00 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 46,827.00 | 46,827.00 | 46,827.00 | 46,827.00 | 46,827.00 | - |
| Feb 20, 2024 | 46,413.00 | 46,413.00 | 46,413.00 | 46,413.00 | 46,413.00 | - |
| Feb 16, 2024 | 46,543.00 | 46,543.00 | 46,543.00 | 46,543.00 | 46,543.00 | - |
| Feb 15, 2024 | 46,380.00 | 46,380.00 | 46,380.00 | 46,380.00 | 46,380.00 | - |
| Feb 14, 2024 | 46,015.00 | 46,015.00 | 46,015.00 | 46,015.00 | 46,015.00 | - |
| Feb 13, 2024 | 45,749.00 | 45,749.00 | 45,749.00 | 45,749.00 | 45,749.00 | - |
| Feb 12, 2024 | 46,376.00 | 46,376.00 | 46,376.00 | 46,376.00 | 46,376.00 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 45,763.00 | 45,763.00 | 45,763.00 | 45,763.00 | 45,763.00 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 45,118.00 | 45,118.00 | 45,118.00 | 45,118.00 | 45,118.00 | - |
| Feb 05, 2024 | 45,022.00 | 45,022.00 | 45,022.00 | 45,022.00 | 45,022.00 | - |
| Feb 02, 2024 | 45,173.00 | 45,173.00 | 45,173.00 | 45,173.00 | 45,173.00 | - |
| Feb 01, 2024 | 45,128.00 | 45,128.00 | 45,128.00 | 45,128.00 | 45,128.00 | - |
| Jan 31, 2024 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | - |
| Jan 30, 2024 | 45,776.00 | 45,776.00 | 45,776.00 | 45,776.00 | 45,776.00 | - |
| Jan 29, 2024 | 46,015.00 | 46,015.00 | 46,015.00 | 46,015.00 | 46,015.00 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 45,759.00 | 45,759.00 | 45,759.00 | 45,759.00 | 45,759.00 | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | 46,275.00 | 46,275.00 | 46,275.00 | 46,275.00 | 46,275.00 | - |
| Jan 19, 2024 | 45,777.00 | 45,777.00 | 45,777.00 | 45,777.00 | 45,777.00 | - |
| Jan 18, 2024 | 45,967.00 | 45,967.00 | 45,967.00 | 45,967.00 | 45,967.00 | - |
| Jan 17, 2024 | 46,159.00 | 46,159.00 | 46,159.00 | 46,159.00 | 46,159.00 | - |
| Jan 16, 2024 | - | - | - | - | - | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 46,433.00 | 46,433.00 | 46,433.00 | 46,433.00 | 46,433.00 | - |
| Jan 11, 2024 | 46,583.00 | 46,583.00 | 46,583.00 | 46,583.00 | 46,583.00 | - |
| Jan 10, 2024 | 46,714.00 | 46,714.00 | 46,714.00 | 46,714.00 | 46,714.00 | - |
| Jan 09, 2024 | 46,093.00 | 46,093.00 | 46,093.00 | 46,093.00 | 46,093.00 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 46,185.00 | 46,185.00 | 46,185.00 | 46,185.00 | 46,185.00 | - |
| Dec 28, 2023 | 46,065.00 | 46,065.00 | 46,065.00 | 46,065.00 | 46,065.00 | - |
| Dec 27, 2023 | 46,730.00 | 46,730.00 | 46,730.00 | 46,730.00 | 46,730.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.