Canada markets closed

SEB Artificial Intelligence UD (USD) (0P0001L4T0)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
118.97+0.60 (+0.51%)
At close: 04:00PM EDT
Time Period:
Jun 08, 2023 - Jun 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 2024118.97118.97118.97118.97118.97-
Jun 05, 2024118.37118.37118.37118.37118.37-
Jun 04, 2024115.47115.47115.47115.47115.47-
Jun 03, 2024115.27115.27115.27115.27115.27-
May 31, 2024114.13114.13114.13114.13114.13-
May 30, 2024114.82114.82114.82114.82114.82-
May 29, 2024118.20118.20118.20118.20118.20-
May 28, 2024119.03119.03119.03119.03119.03-
May 24, 2024117.98117.98117.98117.98117.98-
May 24, 20240.9164 Dividend
May 23, 2024117.44117.44117.44117.44116.52-
May 22, 2024117.06117.06117.06117.06116.15-
May 21, 2024117.90117.90117.90117.90116.98-
May 20, 2024------
May 17, 2024------
May 16, 2024117.16117.16117.16117.16116.25-
May 15, 2024117.15117.15117.15117.15116.24-
May 14, 2024114.69114.69114.69114.69113.79-
May 13, 2024113.88113.88113.88113.88112.99-
May 10, 2024113.73113.73113.73113.73112.85-
May 09, 2024------
May 08, 2024113.27113.27113.27113.27112.39-
May 07, 2024113.25113.25113.25113.25112.36-
May 06, 2024113.22113.22113.22113.22112.33-
May 03, 2024111.67111.67111.67111.67110.80-
May 02, 2024109.35109.35109.35109.35108.49-
May 01, 2024------
Apr 30, 2024108.40108.40108.40108.40107.55-
Apr 29, 2024110.49110.49110.49110.49109.63-
Apr 26, 2024110.97110.97110.97110.97110.10-
Apr 25, 2024107.91107.91107.91107.91107.06-
Apr 24, 2024109.27109.27109.27109.27108.42-
Apr 23, 2024108.96108.96108.96108.96108.11-
Apr 22, 2024107.02107.02107.02107.02106.18-
Apr 19, 2024106.21106.21106.21106.21105.38-
Apr 18, 2024109.44109.44109.44109.44108.59-
Apr 17, 2024109.82109.82109.82109.82108.97-
Apr 16, 2024111.34111.34111.34111.34110.47-
Apr 15, 2024111.57111.57111.57111.57110.70-
Apr 12, 2024113.63113.63113.63113.63112.74-
Apr 11, 2024115.48115.48115.48115.48114.58-
Apr 10, 2024114.07114.07114.07114.07113.18-
Apr 09, 2024114.82114.82114.82114.82113.93-
Apr 08, 2024114.54114.54114.54114.54113.65-
Apr 05, 2024114.50114.50114.50114.50113.61-
Apr 04, 2024113.27113.27113.27113.27112.39-
Apr 03, 2024114.77114.77114.77114.77113.87-
Apr 02, 2024114.53114.53114.53114.53113.63-
Apr 01, 2024------
Mar 28, 2024114.52114.52114.52114.52113.62-
Mar 27, 2024114.93114.93114.93114.93114.03-
Mar 26, 2024115.27115.27115.27115.27114.37-
Mar 25, 2024115.65115.65115.65115.65114.75-
Mar 22, 2024116.04116.04116.04116.04115.13-
Mar 21, 2024116.13116.13116.13116.13115.22-
Mar 20, 2024114.42114.42114.42114.42113.53-
Mar 19, 2024113.49113.49113.49113.49112.60-
Mar 18, 2024113.44113.44113.44113.44112.56-
Mar 15, 2024111.99111.99111.99111.99111.11-
Mar 14, 2024114.19114.19114.19114.19113.30-
Mar 13, 2024114.61114.61114.61114.61113.72-
Mar 12, 2024115.31115.31115.31115.31114.41-
Mar 11, 2024113.14113.14113.14113.14112.26-
Mar 08, 2024114.42114.42114.42114.42113.53-
Mar 07, 2024115.93115.93115.93115.93115.02-
Mar 06, 2024113.62113.62113.62113.62112.73-
Mar 05, 2024112.43112.43112.43112.43111.55-
Mar 04, 2024114.35114.35114.35114.35113.46-
Mar 01, 2024113.62113.62113.62113.62112.73-
Feb 29, 2024111.88111.88111.88111.88111.01-
Feb 28, 2024111.02111.02111.02111.02110.15-
Feb 27, 2024111.75111.75111.75111.75110.88-
Feb 26, 2024111.85111.85111.85111.85110.98-
Feb 23, 2024------
Feb 22, 2024111.59111.59111.59111.59110.72-
Feb 21, 2024107.03107.03107.03107.03106.20-
Feb 20, 2024108.77108.77108.77108.77107.92-
Feb 16, 2024110.02110.02110.02110.02109.16-
Feb 15, 2024110.80110.80110.80110.80109.93-
Feb 14, 2024110.93110.93110.93110.93110.07-
Feb 13, 2024109.27109.27109.27109.27108.41-
Feb 12, 2024111.10111.10111.10111.10110.23-
Feb 09, 2024111.85111.85111.85111.85110.98-
Feb 08, 2024109.97109.97109.97109.97109.11-
Feb 07, 2024109.01109.01109.01109.01108.16-
Feb 06, 2024------
Feb 05, 2024107.78107.78107.78107.78106.94-
Feb 02, 2024107.89107.89107.89107.89107.05-
Feb 01, 2024104.89104.89104.89104.89104.08-
Jan 31, 2024103.73103.73103.73103.73102.92-
Jan 30, 2024106.24106.24106.24106.24105.41-
Jan 29, 2024106.64106.64106.64106.64105.81-
Jan 26, 2024105.23105.23105.23105.23104.41-
Jan 25, 2024------
Jan 24, 2024105.33105.33105.33105.33104.51-
Jan 23, 2024103.97103.97103.97103.97103.16-
Jan 22, 2024103.86103.86103.86103.86103.05-
Jan 19, 2024103.19103.19103.19103.19102.39-
Jan 18, 2024100.50100.50100.50100.5099.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...