Canada markets closed

Invesco Global Select Eq Cl PH (0P0000TVF0.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.18+0.06 (+0.21%)
At close: 04:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202427.1827.1827.1827.1827.18-
May 16, 202427.1227.1227.1227.1227.12-
May 15, 202427.1927.1927.1927.1927.19-
May 14, 202426.8826.8826.8826.8826.88-
May 13, 202426.7526.7526.7526.7526.75-
May 10, 202426.7326.7326.7326.7326.73-
May 09, 202426.7526.7526.7526.7526.75-
May 08, 202426.6926.6926.6926.6926.69-
May 07, 202426.7226.7226.7226.7226.72-
May 06, 202426.6226.6226.6226.6226.62-
May 03, 202426.3226.3226.3226.3226.32-
May 02, 202426.0726.0726.0726.0726.07-
May 01, 202425.8625.8625.8625.8625.86-
Apr 30, 202425.8925.8925.8925.8925.89-
Apr 29, 202426.2526.2526.2526.2526.25-
Apr 26, 202426.5026.5026.5026.5026.50-
Apr 25, 202425.8725.8725.8725.8725.87-
Apr 24, 202426.2926.2926.2926.2926.29-
Apr 23, 202426.1926.1926.1926.1926.19-
Apr 22, 202425.7325.7325.7325.7325.73-
Apr 19, 202425.4325.4325.4325.4325.43-
Apr 18, 202425.8225.8225.8225.8225.82-
Apr 17, 202425.9225.9225.9225.9225.92-
Apr 16, 202426.0626.0626.0626.0626.06-
Apr 15, 202426.0726.0726.0726.0726.07-
Apr 12, 202426.3726.3726.3726.3726.37-
Apr 11, 202426.7726.7726.7726.7726.77-
Apr 10, 202426.6126.6126.6126.6126.61-
Apr 09, 202426.8026.8026.8026.8026.80-
Apr 08, 202426.8126.8126.8126.8126.81-
Apr 05, 202426.7126.7126.7126.7126.71-
Apr 04, 202426.3826.3826.3826.3826.38-
Apr 03, 202426.7426.7426.7426.7426.74-
Apr 02, 202426.7326.7326.7326.7326.73-
Apr 01, 202426.9626.9626.9626.9626.96-
Mar 28, 202426.8126.8126.8126.8126.81-
Mar 27, 202426.8126.8126.8126.8126.81-
Mar 26, 202426.6826.6826.6826.6826.68-
Mar 25, 202426.6726.6726.6726.6726.67-
Mar 22, 202426.8426.8426.8426.8426.84-
Mar 21, 202426.8526.8526.8526.8526.85-
Mar 20, 202426.7326.7326.7326.7326.73-
Mar 19, 202426.4926.4926.4926.4926.49-
Mar 18, 202426.4726.4726.4726.4726.47-
Mar 15, 202426.2026.2026.2026.2026.20-
Mar 14, 202426.5526.5526.5526.5526.55-
Mar 13, 202426.5826.5826.5826.5826.58-
Mar 12, 202426.7426.7426.7426.7426.74-
Mar 11, 202426.3826.3826.3826.3826.38-
Mar 08, 202426.5626.5626.5626.5626.56-
Mar 07, 202426.7726.7726.7726.7726.77-
Mar 06, 202426.3626.3626.3626.3626.36-
Mar 05, 202426.1926.1926.1926.1926.19-
Mar 04, 202426.5226.5226.5226.5226.52-
Mar 01, 202426.5426.5426.5426.5426.54-
Feb 29, 202426.2026.2026.2026.2026.20-
Feb 28, 202426.0726.0726.0726.0726.07-
Feb 27, 202426.2326.2326.2326.2326.23-
Feb 26, 202426.1326.1326.1326.1326.13-
Feb 23, 202426.2426.2426.2426.2426.24-
Feb 22, 202426.2726.2726.2726.2726.27-
Feb 21, 202425.6825.6825.6825.6825.68-
Feb 20, 202425.5925.5925.5925.5925.59-
Feb 16, 202425.6925.6925.6925.6925.69-
Feb 15, 202425.8525.8525.8525.8525.85-
Feb 14, 202425.8225.8225.8225.8225.82-
Feb 13, 202425.4125.4125.4125.4125.41-
Feb 12, 202425.7925.7925.7925.7925.79-
Feb 09, 202425.9125.9125.9125.9125.91-
Feb 08, 202425.7325.7325.7325.7325.73-
Feb 07, 202425.6825.6825.6825.6825.68-
Feb 06, 202425.4325.4325.4325.4325.43-
Feb 05, 202425.4225.4225.4225.4225.42-
Feb 02, 202425.4225.4225.4225.4225.42-
Feb 01, 202424.9824.9824.9824.9824.98-
Jan 31, 202424.7224.7224.7224.7224.72-
Jan 30, 202425.1525.1525.1525.1525.15-
Jan 29, 202425.2125.2125.2125.2125.21-
Jan 26, 202424.9224.9224.9224.9224.92-
Jan 25, 202424.8224.8224.8224.8224.82-
Jan 24, 202424.6124.6124.6124.6124.61-
Jan 23, 202424.4724.4724.4724.4724.47-
Jan 22, 202424.4424.4424.4424.4424.44-
Jan 19, 202424.4024.4024.4024.4024.40-
Jan 18, 202424.1224.1224.1224.1224.12-
Jan 17, 202423.7923.7923.7923.7923.79-
Jan 16, 202423.9723.9723.9723.9723.97-
Jan 15, 202424.0924.0924.0924.0924.09-
Jan 12, 202424.1224.1224.1224.1224.12-
Jan 11, 202424.0224.0224.0224.0224.02-
Jan 10, 202424.0124.0124.0124.0124.01-
Jan 09, 202423.7323.7323.7323.7323.73-
Jan 08, 202423.6823.6823.6823.6823.68-
Jan 05, 202423.2823.2823.2823.2823.28-
Jan 04, 202423.3123.3123.3123.3123.31-
Jan 03, 202423.2823.2823.2823.2823.28-
Jan 02, 202423.5323.5323.5323.5323.53-
Dec 29, 202323.9123.9123.9123.9123.91-
Dec 28, 202323.9523.9523.9523.9523.95-
Dec 27, 202323.9223.9223.9223.9223.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...