Canada markets closed

Resolute Performance (0P000075B1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
43.85-0.04 (-0.10%)
At close: 04:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202443.8543.8543.8543.8543.85-
May 15, 202443.8943.8943.8943.8943.89-
May 14, 202443.8243.8243.8243.8243.82-
May 13, 202443.5743.5743.5743.5743.57-
May 10, 202443.8943.8943.8943.8943.89-
May 09, 202444.1644.1644.1644.1644.16-
May 08, 202443.2743.2743.2743.2743.27-
May 07, 202443.4143.4143.4143.4143.41-
May 06, 202443.2043.2043.2043.2043.20-
May 03, 202442.6542.6542.6542.6542.65-
May 02, 202442.5942.5942.5942.5942.59-
May 01, 202442.6842.6842.6842.6842.68-
Apr 30, 202442.5542.5542.5542.5542.55-
Apr 29, 202443.6443.6443.6443.6443.64-
Apr 26, 202443.5243.5243.5243.5243.52-
Apr 25, 202443.1943.1943.1943.1943.19-
Apr 24, 202442.0442.0442.0442.0442.04-
Apr 23, 202441.6241.6241.6241.6241.62-
Apr 22, 202440.9940.9940.9940.9940.99-
Apr 19, 202442.0542.0542.0542.0542.05-
Apr 18, 202441.9541.9541.9541.9541.95-
Apr 17, 202441.7141.7141.7141.7141.71-
Apr 16, 202441.1841.1841.1841.1841.18-
Apr 15, 202441.0341.0341.0341.0341.03-
Apr 12, 202441.5441.5441.5441.5441.54-
Apr 11, 202441.8641.8641.8641.8641.86-
Apr 10, 202441.6741.6741.6741.6741.67-
Apr 09, 202441.3741.3741.3741.3741.37-
Apr 08, 202440.9340.9340.9340.9340.93-
Apr 05, 202441.2741.2741.2741.2741.27-
Apr 04, 202440.3140.3140.3140.3140.31-
Apr 03, 202440.6440.6440.6440.6440.64-
Apr 02, 202439.9239.9239.9239.9239.92-
Apr 01, 202439.8039.8039.8039.8039.80-
Mar 28, 202439.1339.1339.1339.1339.13-
Mar 27, 202438.6438.6438.6438.6438.64-
Mar 26, 202437.8137.8137.8137.8137.81-
Mar 25, 202437.9937.9937.9937.9937.99-
Mar 22, 202437.6037.6037.6037.6037.60-
Mar 21, 202437.8937.8937.8937.8937.89-
Mar 20, 202437.9537.9537.9537.9537.95-
Mar 19, 202437.3237.3237.3237.3237.32-
Mar 18, 202437.5537.5537.5537.5537.55-
Mar 15, 202437.4537.4537.4537.4537.45-
Mar 14, 202437.3237.3237.3237.3237.32-
Mar 13, 202437.2837.2837.2837.2837.28-
Mar 12, 202436.6936.6936.6936.6936.69-
Mar 11, 202436.5536.5536.5536.5536.55-
Mar 08, 202436.1936.1936.1936.1936.19-
Mar 07, 202435.9235.9235.9235.9235.92-
Mar 06, 202435.9535.9535.9535.9535.95-
Mar 05, 202435.7435.7435.7435.7435.74-
Mar 04, 202435.3435.3435.3435.3435.34-
Mar 01, 202434.7534.7534.7534.7534.75-
Feb 29, 202434.0234.0234.0234.0234.02-
Feb 28, 202433.4333.4333.4333.4333.43-
Feb 27, 202433.2733.2733.2733.2733.27-
Feb 26, 202433.1533.1533.1533.1533.15-
Feb 23, 202433.5433.5433.5433.5433.54-
Feb 22, 202433.2533.2533.2533.2533.25-
Feb 21, 202433.5533.5533.5533.5533.55-
Feb 20, 202433.6833.6833.6833.6833.68-
Feb 16, 202433.7333.7333.7333.7333.73-
Feb 15, 202433.4333.4333.4333.4333.43-
Feb 14, 202432.7132.7132.7132.7132.71-
Feb 13, 202432.6532.6532.6532.6532.65-
Feb 12, 202433.6633.6633.6633.6633.66-
Feb 09, 202433.3633.3633.3633.3633.36-
Feb 08, 202433.7333.7333.7333.7333.73-
Feb 07, 202433.7633.7633.7633.7633.76-
Feb 06, 202433.7933.7933.7933.7933.79-
Feb 05, 202433.6833.6833.6833.6833.68-
Feb 02, 202433.9733.9733.9733.9733.97-
Feb 01, 202434.7034.7034.7034.7034.70-
Jan 31, 202434.3834.3834.3834.3834.38-
Jan 30, 202434.6734.6734.6734.6734.67-
Jan 29, 202434.7134.7134.7134.7134.71-
Jan 26, 202434.3934.3934.3934.3934.39-
Jan 25, 202434.4834.4834.4834.4834.48-
Jan 24, 202434.0734.0734.0734.0734.07-
Jan 23, 202434.4634.4634.4634.4634.46-
Jan 22, 202434.0234.0234.0234.0234.02-
Jan 19, 202433.8633.8633.8633.8633.86-
Jan 18, 202434.1234.1234.1234.1234.12-
Jan 17, 202434.0934.0934.0934.0934.09-
Jan 16, 202434.6834.6834.6834.6834.68-
Jan 15, 202435.2335.2335.2335.2335.23-
Jan 12, 202435.2135.2135.2135.2135.21-
Jan 11, 202434.7034.7034.7034.7034.70-
Jan 10, 202434.7034.7034.7034.7034.70-
Jan 09, 202434.7334.7334.7334.7334.73-
Jan 08, 202434.9434.9434.9434.9434.94-
Jan 05, 202435.3635.3635.3635.3635.36-
Jan 04, 202435.3235.3235.3235.3235.32-
Jan 03, 202435.2835.2835.2835.2835.28-
Jan 02, 202435.1935.1935.1935.1935.19-
Dec 29, 202335.4035.4035.4035.4035.40-
Dec 28, 202335.4035.4035.4035.4035.40-
Dec 27, 202335.9335.9335.9335.9335.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...