Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
May 09, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
May 08, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
May 07, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
May 06, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
May 03, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
May 02, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 3,250 |
Apr 30, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Apr 29, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Apr 26, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Apr 25, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Apr 24, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Apr 23, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Apr 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 17, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Apr 16, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
Apr 15, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 15,822 |
Apr 12, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 10, 2024 | 0.0180 | 0.0260 | 0.0180 | 0.0256 | 0.0256 | 200,000 |
Apr 09, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 08, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Apr 05, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Apr 04, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 03, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Apr 02, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Mar 28, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Mar 27, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Mar 26, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Mar 25, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Mar 22, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Mar 21, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Mar 20, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 23,000 |
Mar 19, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Mar 18, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Mar 15, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Mar 14, 2024 | 0.0178 | 0.0178 | 0.0174 | 0.0174 | 0.0174 | 9,750 |
Mar 13, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Mar 12, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Mar 11, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 6,126 |
Mar 08, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Mar 07, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Mar 06, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 04, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Mar 01, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Feb 29, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Feb 28, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Feb 27, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Feb 26, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Feb 23, 2024 | 0.0178 | 0.0184 | 0.0178 | 0.0184 | 0.0184 | 2,745 |
Feb 22, 2024 | 0.0178 | 0.0220 | 0.0178 | 0.0220 | 0.0220 | 100 |
Feb 21, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Feb 20, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Feb 19, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Feb 16, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Feb 15, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Feb 14, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Feb 13, 2024 | 0.0214 | 0.0220 | 0.0214 | 0.0220 | 0.0220 | 10,000 |
Feb 12, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 22,000 |
Feb 09, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Feb 08, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Feb 07, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Feb 06, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Feb 05, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Feb 02, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Feb 01, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Jan 31, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Jan 29, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jan 26, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | - |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 24, 2024 | - | - | - | - | - | - |
Jan 23, 2024 | - | - | - | - | - | - |
Jan 22, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Jan 19, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Jan 18, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Jan 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 16, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Jan 15, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |