Canada markets closed

NORD PREC. M.M. INC. O.N. (0OS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0178+0.0004 (+2.30%)
At close: 08:00AM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20240.01780.01780.01780.01780.0178-
May 09, 20240.01740.01740.01740.01740.0174-
May 08, 20240.01740.01740.01740.01740.0174-
May 07, 20240.01740.01740.01740.01740.0174-
May 06, 20240.01740.01740.01740.01740.0174-
May 03, 20240.01460.01460.01460.01460.0146-
May 02, 20240.01740.01740.01740.01740.01743,250
Apr 30, 20240.01740.01740.01740.01740.0174-
Apr 29, 20240.01760.01760.01760.01760.0176-
Apr 26, 20240.01760.01760.01760.01760.0176-
Apr 25, 20240.01760.01760.01760.01760.0176-
Apr 24, 20240.02020.02020.02020.02020.0202-
Apr 23, 20240.02020.02020.02020.02020.0202-
Apr 22, 20240.01800.01800.01800.01800.0180-
Apr 19, 20240.01800.01800.01800.01800.0180-
Apr 18, 20240.01800.01800.01800.01800.0180-
Apr 17, 20240.02140.02140.02140.02140.0214-
Apr 16, 20240.02040.02040.02040.02040.0204-
Apr 15, 20240.03160.03160.03160.03160.031615,822
Apr 12, 20240.01800.01800.01800.01800.0180-
Apr 11, 20240.01800.01800.01800.01800.0180-
Apr 10, 20240.01800.02600.01800.02560.0256200,000
Apr 09, 20240.01800.01800.01800.01800.0180-
Apr 08, 20240.01780.01780.01780.01780.0178-
Apr 05, 20240.01740.01740.01740.01740.0174-
Apr 04, 20240.01400.01400.01400.01400.0140-
Apr 03, 20240.01460.01460.01460.01460.0146-
Apr 02, 20240.01820.01820.01820.01820.0182-
Mar 28, 20240.01460.01460.01460.01460.0146-
Mar 27, 20240.01460.01460.01460.01460.0146-
Mar 26, 20240.01740.01740.01740.01740.0174-
Mar 25, 20240.01740.01740.01740.01740.0174-
Mar 22, 20240.01460.01460.01460.01460.0146-
Mar 21, 20240.01460.01460.01460.01460.0146-
Mar 20, 20240.01780.01780.01780.01780.017823,000
Mar 19, 20240.01780.01780.01780.01780.0178-
Mar 18, 20240.01780.01780.01780.01780.0178-
Mar 15, 20240.01740.01740.01740.01740.0174-
Mar 14, 20240.01780.01780.01740.01740.01749,750
Mar 13, 20240.02020.02020.02020.02020.0202-
Mar 12, 20240.02020.02020.02020.02020.0202-
Mar 11, 20240.02020.02020.02020.02020.02026,126
Mar 08, 20240.02120.02120.02120.02120.0212-
Mar 07, 20240.02120.02120.02120.02120.0212-
Mar 06, 20240.02020.02020.02020.02020.0202-
Mar 05, 20240.02000.02000.02000.02000.0200-
Mar 04, 20240.01740.01740.01740.01740.0174-
Mar 01, 20240.01800.01800.01800.01800.0180-
Feb 29, 20240.01740.01740.01740.01740.0174-
Feb 28, 20240.01800.01800.01800.01800.0180-
Feb 27, 20240.01760.01760.01760.01760.0176-
Feb 26, 20240.02120.02120.02120.02120.0212-
Feb 23, 20240.01780.01840.01780.01840.01842,745
Feb 22, 20240.01780.02200.01780.02200.0220100
Feb 21, 20240.02120.02120.02120.02120.0212-
Feb 20, 20240.02120.02120.02120.02120.0212-
Feb 19, 20240.02120.02120.02120.02120.0212-
Feb 16, 20240.02140.02140.02140.02140.0214-
Feb 15, 20240.02120.02120.02120.02120.0212-
Feb 14, 20240.02140.02140.02140.02140.0214-
Feb 13, 20240.02140.02200.02140.02200.022010,000
Feb 12, 20240.02600.02600.02600.02600.026022,000
Feb 09, 20240.02140.02140.02140.02140.0214-
Feb 08, 20240.02140.02140.02140.02140.0214-
Feb 07, 20240.02140.02140.02140.02140.0214-
Feb 06, 20240.02140.02140.02140.02140.0214-
Feb 05, 20240.02140.02140.02140.02140.0214-
Feb 02, 20240.02120.02120.02120.02120.0212-
Feb 01, 20240.01820.01820.01820.01820.0182-
Jan 31, 20240.02140.02140.02140.02140.0214-
Jan 30, 20240.02500.02500.02500.02500.02505,000
Jan 29, 20240.02410.02410.02410.02410.0241-
Jan 26, 20240.02030.02030.02030.02030.0203-
Jan 25, 20240.02000.02000.02000.02000.0200-
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 20240.01950.01950.01950.01950.0195-
Jan 19, 20240.01950.01950.01950.01950.0195-
Jan 18, 20240.01950.01950.01950.01950.0195-
Jan 17, 20240.01600.01600.01600.01600.0160-
Jan 16, 20240.01950.01950.01950.01950.0195-
Jan 15, 20240.01950.01950.01950.01950.0195-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.