Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
RAND.AS | Randstad N.V. | 47.41 | 0.01 | +0.02% | 425,106 |
GALP.LS | Galp Energia, SGPS, S.A. | 19.82 | 0.01 | +0.03% | 1,368,810 |
TEP.PA | Teleperformance SE | 99.48 | -0.06 | -0.06% | 191,260 |
SHELL.AS | Shell plc | 33.77 | -0.11 | -0.34% | 5,274,500 |
KER.PA | Kering SA | 331.10 | 1.25 | +0.38% | 174,422 |
PRX.AS | Prosus N.V. | 33.08 | -0.15 | -0.44% | 2,463,872 |
EDEN.PA | Edenred SE | 46.48 | 0.21 | +0.45% | 349,896 |
JMT.LS | Jerónimo Martins, SGPS, S.A. | 19.69 | 0.09 | +0.46% | 575,067 |
BNP.PA | BNP Paribas SA | 69.94 | 0.34 | +0.49% | 2,043,377 |
INGA.AS | ING Groep N.V. | 16.04 | -0.09 | -0.53% | 12,662,163 |
CAP.PA | Capgemini SE | 206.60 | 1.50 | +0.73% | 223,008 |
PLX.PA | Pluxee N.V. | 30.40 | 0.25 | +0.83% | 258,835 |
GBLB.BR | Groupe Bruxelles Lambert SA | 71.90 | 0.60 | +0.84% | 145,578 |
SW.PA | Sodexo S.A. | 82.65 | 0.75 | +0.92% | 171,478 |
ASM.AS | ASM International NV | 614.60 | -5.80 | -0.93% | 87,646 |
BN.PA | Danone S.A. | 59.32 | 0.60 | +1.02% | 1,085,047 |
ASML.AS | ASML Holding N.V. | 845.00 | -9.20 | -1.08% | 368,284 |
EN.PA | Bouygues SA | 35.22 | 0.42 | +1.21% | 661,934 |
LR.PA | Legrand SA | 98.36 | 1.20 | +1.24% | 556,125 |
KBC.BR | KBC Group NV | 70.34 | -0.88 | -1.24% | 583,756 |
EDP.LS | EDP - Energias de Portugal, S.A. | 3.6220 | 0.0460 | +1.29% | 12,639,653 |
SAN.PA | Sanofi | 93.08 | 1.20 | +1.31% | 1,258,175 |
IPN.PA | Ipsen S.A. | 116.80 | 1.60 | +1.39% | 158,537 |
HO.PA | Thales S.A. | 165.60 | 2.55 | +1.56% | 179,415 |
ERF.PA | Eurofins Scientific SE | 57.62 | 0.90 | +1.59% | 250,582 |
AIR.PA | Airbus SE | 161.52 | 2.66 | +1.67% | 996,224 |
PHIA.AS | Koninklijke Philips N.V. | 24.35 | -0.46 | -1.85% | 2,598,240 |
VIE.PA | Veolia Environnement SA | 29.33 | 0.58 | +2.02% | 1,916,957 |
ABI.BR | Anheuser-Busch InBev SA/NV | 58.78 | 2.24 | +3.96% | 2,408,852 |
ALO.PA | Alstom SA | 17.11 | 1.47 | +9.36% | 5,192,395 |