Canada markets close in 3 hours 22 minutes

NASDAQ Financial 100 (^IXF)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
5,542.95+14.70 (+0.27%)
As of 12:37PM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
WSBCWesBanco, Inc.28.390.01+0.04%24,406
TBBKThe Bancorp, Inc.33.10-0.04-0.12%134,545
SOFISoFi Technologies, Inc.7.04-0.01-0.15%12,073,418
SASRSandy Spring Bancorp, Inc.22.28-0.04-0.18%60,818
NBTBNBT Bancorp Inc.37.19-0.07-0.19%11,422
FRMEFirst Merchants Corporation35.730.08+0.22%61,987
FFBCFirst Financial Bancorp.23.390.06+0.24%36,625
AGNCAGNC Investment Corp.9.560.03+0.26%4,274,353
NMIHNMI Holdings, Inc.33.530.11+0.33%132,690
HWCHancock Whitney Corporation47.78-0.17-0.36%108,184
NDAQNasdaq, Inc.60.130.22+0.37%496,548
SLMSLM Corporation21.840.08+0.39%272,405
HOPEHope Bancorp, Inc.10.730.05+0.42%186,248
VBTXVeritex Holdings, Inc.20.540.10+0.49%36,340
CMECME Group Inc.212.951.11+0.52%743,145
PFGPrincipal Financial Group, Inc.83.430.45+0.54%135,739
CACCCredit Acceptance Corporation517.473.48+0.68%9,087
VIRTVirtu Financial, Inc.22.580.16+0.69%198,007
WTWWillis Towers Watson Public Limited Company254.851.89+0.75%65,283
ESGREnstar Group Limited303.732.37+0.79%61,104
ONBOld National Bancorp17.24-0.15-0.86%939,465
INDBIndependent Bank Corp.51.720.49+0.97%25,301
SYBTStock Yards Bancorp, Inc.47.810.47+0.98%13,592
BANFBancFirst Corporation90.95-0.96-1.04%5,833
WAFDWaFd, Inc28.59-0.32-1.11%83,303
TFINTriumph Financial, Inc.74.541.04+1.41%71,200
HOODRobinhood Markets, Inc.17.39-0.46-2.58%34,726,817
INTRInter & Co, Inc.5.680.22+3.94%632,585
BRPThe Baldwin Insurance Group, Inc.29.59-1.82-5.79%249,728
UPSTUpstart Holdings, Inc.25.622.51+10.86%4,748,529