S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed Price. Currency in CLP
Add to watchlist
As of 04:02PM CLT. Market open.
Currency in CLP
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| SONDA.SN | Sonda S.A. | 439.00 | 0.03 | +0.01% | 2,828,086 |
| LTM.SN | LATAM Airlines Group S.A. | 13.16 | -0.01 | -0.08% | 780,702,413 |
| CHILE.SN | Banco de Chile | 107.10 | 0.10 | +0.09% | 60,351,471 |
| AGUAS-A.SN | Aguas Andinas S.A. | 278.68 | -0.32 | -0.11% | 1,439,495 |
| COLBUN.SN | Colbún S.A. | 124.60 | 0.21 | +0.17% | 10,370,556 |
| ILC.SN | Inversiones La Construcción S.A. | 8,398.90 | -14.90 | -0.18% | 12,928 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 72.86 | -0.14 | -0.19% | 44,911,463 |
| BSANTANDER.SN | Banco Santander-Chile | 42.89 | -0.11 | -0.26% | 137,688,349 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 749.91 | -2.09 | -0.28% | 426,709 |
| SECURITY.SN | Grupo Security S.A. | 274.00 | -0.80 | -0.29% | 265,366 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,120.00 | -10.00 | -0.32% | 151,854 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,930.00 | 11.10 | +0.38% | 408,758 |
| BCI.SN | Banco de Crédito e Inversiones | 27,335.00 | 135.00 | +0.50% | 75,793 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,999.90 | -30.10 | -0.50% | 189,394 |
| COPEC.SN | Empresas Copec S.A. | 6,979.90 | 34.90 | +0.50% | 260,638 |
| ECL.SN | Engie Energia Chile S.A. | 840.00 | -5.00 | -0.59% | 1,236,179 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,279.90 | 7.90 | +0.62% | 193,249 |
| CAP.SN | CAP S.A. | 7,055.00 | 52.00 | +0.74% | 98,923 |
| ENELAM.SN | Enel Américas S.A. | 91.80 | 0.81 | +0.89% | 8,619,287 |
| SALFACORP.SN | SalfaCorp S.A. | 534.99 | 4.99 | +0.94% | 440,910 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 44,501.00 | -499.00 | -1.11% | 252,923 |
| ENELCHILE.SN | Enel Chile S.A. | 56.50 | 0.84 | +1.51% | 50,049,677 |
| CMPC.SN | Empresas CMPC S.A. | 1,886.00 | -34.00 | -1.77% | 1,313,620 |
| CENCOSUD.SN | Cencosud S.A. | 1,750.60 | 34.50 | +2.01% | 3,066,421 |
| MALLPLAZA.SN | Plaza S.A. | 1,433.00 | 30.00 | +2.14% | 214,963 |
| PARAUCO.SN | Parque Arauco S.A. | 1,444.00 | -36.00 | -2.43% | 381,688 |
| FALABELLA.SN | Falabella S.A. | 2,771.20 | 71.20 | +2.64% | 6,383,798 |
| RIPLEY.SN | Ripley Corp S.A. | 225.00 | 10.39 | +4.84% | 10,743,919 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.