Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
GFI | Gold Fields Limited | 16.51 | 0.06 | +0.40% | 1,604,917 |
G.TO | Augusta Gold Corp. | 1.0100 | 0.0100 | +1.00% | 58,980 |
ABX.TO | Barrick Gold Corporation | 22.77 | 0.25 | +1.11% | 1,510,414 |
GOLD | Barrick Gold Corporation | 16.66 | 0.20 | +1.18% | 11,943,608 |
AEM.TO | Agnico Eagle Mines Limited | 90.40 | 1.40 | +1.57% | 608,313 |
NEM | Newmont Corporation | 41.33 | 0.67 | +1.64% | 5,983,719 |
AGI.TO | Alamos Gold Inc. | 20.89 | 0.34 | +1.68% | 370,140 |
NGD.TO | New Gold Inc. | 2.5400 | 0.0500 | +2.01% | 714,809 |
AU | AngloGold Ashanti plc | 23.75 | 0.63 | +2.75% | 1,062,952 |
ELD.TO | Eldorado Gold Corporation | 20.18 | 0.59 | +3.01% | 209,448 |
IMG.TO | IAMGOLD Corporation | 5.11 | 0.18 | +3.65% | 733,998 |
SBGL | SBGL | ||||
HMY | Harmony Gold Mining Company Limited | 8.93 | 0.36 | +4.20% | 2,661,477 |
YRI.TO | YRI.TO | ||||
BVN | Compañía de Minas Buenaventura S.A.A. | 17.22 | 0.34 | +1.98% | 397,082 |
K.TO | Kinross Gold Corporation | 9.23 | 0.21 | +2.33% | 2,106,334 |