SHL.DE | Siemens Healthineers AG | 52.02 | 0.02 | +0.04% | 179,041 |
ADS.DE | adidas AG | 222.20 | 0.10 | +0.05% | 137,380 |
HEI.DE | Heidelberg Materials AG | 98.28 | -0.06 | -0.06% | 79,765 |
DB1.DE | Deutsche Börse AG | 187.25 | 0.20 | +0.11% | 26,843 |
DBK.DE | Deutsche Bank Aktiengesellschaft | 16.06 | 0.02 | +0.11% | 2,866,175 |
BAYN.DE | Bayer Aktiengesellschaft | 28.45 | -0.03 | -0.12% | 714,337 |
EOAN.DE | E.ON SE | 12.93 | 0.03 | +0.19% | 729,600 |
DTE.DE | Deutsche Telekom AG | 21.67 | -0.05 | -0.23% | 2,165,198 |
SY1.DE | Symrise AG | 103.60 | 0.50 | +0.48% | 27,451 |
RWE.DE | RWE Aktiengesellschaft | 32.91 | -0.20 | -0.60% | 730,690 |
FRE.DE | Fresenius SE & Co. KGaA | 27.96 | -0.17 | -0.60% | 1,014,845 |
BEI.DE | Beiersdorf Aktiengesellschaft | 145.00 | 0.90 | +0.62% | 103,943 |
HNR1.DE | Hannover Rück SE | 231.20 | 1.50 | +0.65% | 35,174 |
ALV.DE | Allianz SE | 274.80 | 2.30 | +0.84% | 284,971 |
SIE.DE | Siemens Aktiengesellschaft | 181.68 | 1.54 | +0.85% | 380,822 |
BAS.DE | BASF SE | 49.65 | -0.43 | -0.86% | 718,771 |
VOW3.DE | Volkswagen AG | 117.00 | -1.05 | -0.89% | 397,956 |
DTG.DE | Daimler Truck Holding AG | 40.57 | -0.41 | -1.00% | 423,155 |
MRK.DE | Merck KGaA | 155.40 | 1.90 | +1.24% | 38,396 |
MTX.DE | MTU Aero Engines AG | 232.10 | 2.90 | +1.26% | 54,511 |
DHL.DE | Deutsche Post AG | 38.02 | -0.57 | -1.48% | 958,223 |
1COV.DE | Covestro AG | 48.43 | -0.79 | -1.61% | 284,460 |
IFX.DE | Infineon Technologies AG | 35.76 | -0.62 | -1.70% | 2,048,525 |
VNA.DE | Vonovia SE | 28.15 | -0.52 | -1.81% | 689,778 |
AIR.DE | Airbus SE | 162.18 | 3.32 | +2.09% | 97,365 |
CON.DE | Continental Aktiengesellschaft | 62.28 | -1.36 | -2.14% | 122,723 |
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 100.50 | -3.70 | -3.55% | 1,058,469 |
ZAL.DE | Zalando SE | 25.48 | -1.03 | -3.89% | 545,882 |
P911.DE | Dr. Ing. h.c. F. Porsche AG | 81.52 | -3.50 | -4.12% | 244,414 |
ENR.DE | Siemens Energy AG | 22.56 | 2.56 | +12.81% | 7,115,203 |