FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed Price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| AAF.L | Airtel Africa Plc | 115.90 | 0.00 | 0.00% | 17,767,420 |
| ANTO.L | Antofagasta plc | 2,198.00 | 0.00 | 0.00% | 73,180 |
| SHEL.L | Shell plc | 2,891.50 | -3.50 | -0.12% | 16,930,820 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 893.00 | -1.40 | -0.16% | 3,320,500 |
| AHT.L | Ashtead Group plc | 5,788.00 | 16.00 | +0.28% | 38,380 |
| RTO.L | Rentokil Initial plc | 418.10 | -1.50 | -0.36% | 6,567,940 |
| HLN.L | Haleon plc | 328.20 | 1.50 | +0.46% | 329,820 |
| CPG.L | Compass Group PLC | 2,284.00 | 11.00 | +0.48% | 21,540 |
| PSN.L | Persimmon Plc | 1,406.50 | -7.50 | -0.53% | 2,563,600 |
| EXPN.L | Experian plc | 3,401.00 | 18.00 | +0.53% | 2,392,300 |
| SSE.L | SSE plc | 1,790.00 | 9.50 | +0.53% | 4,780 |
| VOD.L | Vodafone Group Public Limited Company | 67.54 | -0.38 | -0.56% | 2,018,720 |
| BA.L | BAE Systems plc | 1,381.50 | 8.50 | +0.62% | 7,896,160 |
| BATS.L | British American Tobacco p.l.c. | 2,406.00 | 19.00 | +0.80% | 232,380 |
| ENT.L | Entain Plc | 779.20 | -6.60 | -0.84% | 1,725,120 |
| AUTO.L | Auto Trader Group plc | 743.40 | 7.60 | +1.03% | 534,880 |
| MNG.L | M&G plc | 204.60 | 2.20 | +1.09% | 114,500,000 |
| TSCO.L | Tesco PLC | 307.80 | 3.50 | +1.15% | 618,820 |
| RMV.L | Rightmove plc | 560.80 | 7.00 | +1.26% | 3,060,220 |
| CCH.L | Coca-Cola HBC AG | 2,712.00 | 36.00 | +1.35% | 573,200 |
| STJ.L | St. James's Place plc | 464.60 | 6.80 | +1.49% | 209,480 |
| SPX.L | Spirax-Sarco Engineering plc | 9,155.00 | 135.00 | +1.50% | 13,220 |
| SDR.L | Schroders plc | 366.00 | 5.40 | +1.50% | 48,180 |
| ICG.L | Intermediate Capital Group plc | 2,146.00 | -34.00 | -1.56% | 1,109,260 |
| SMIN.L | Smiths Group plc | 1,687.00 | 30.00 | +1.81% | 27,540 |
| DPLM.L | Diploma PLC | 3,816.00 | 68.00 | +1.81% | 383,900 |
| CNA.L | Centrica plc | 134.05 | 2.90 | +2.21% | 96,514,480 |
| PRU.L | Prudential plc | 777.00 | 17.60 | +2.32% | 27,860 |
| RR.L | Rolls-Royce Holdings plc | 428.70 | 10.30 | +2.46% | 23,181,100 |
| EZJ.L | easyJet plc | 524.80 | 14.60 | +2.86% | 13,600 |
© 2024 Yahoo. All rights reserved.