Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
VG.TOVERIS GOLD CORP0.62 May 21, 3:58PM EDTDown 0.15 (19.48%)374,262Chart, More
ZAZ.TOZAZU METALS CORPORATION COMMON 0.61 May 21, 3:58PM EDTDown 0.09 (12.86%)5,500Chart, Profile, More
GLV-B.TOGROUPE LAPERRIERE & VERREAULT I2.75 May 21, 9:30AM EDTDown 0.37 (11.86%)350Chart, Profile, More
COM.TOCardiome Pharma Corporation - O2.06 May 21, 3:55PM EDTDown 0.21 (9.25%)10,400Chart, Profile, More
MM.TOMOOD MEDIA CORPORATION1.04 May 21, 3:59PM EDTDown 0.10 (8.77%)1,375,450Chart, Profile, More
FAR.TOFORACO INTERNATIONAL SA1.00 May 21, 3:37PM EDTDown 0.09 (8.26%)217,250Chart, Profile, More
OGD.TOORBIT GARANT DRILLING INC.1.15 May 21, 3:53PM EDTDown 0.10 (8.00%)277,552Chart, Profile, More
CSA.TOCOMMERCIAL SOLUTIONS INC.0.62 May 21, 1:52PM EDTDown 0.05 (7.46%)21,000Chart, Profile, More
BRB.TOBRICK BREWING J1.79 May 21, 3:27PM EDTDown 0.14 (7.25%)32,542Chart, Profile, More
LWP.TOLEGUMEX WALKER INC4.63 May 21, 4:00PM EDTDown 0.35 (7.03%)40,011Chart, More
GLV-A.TOGROUPE LAPERRIERE2.66 May 21, 3:59PM EDTDown 0.20 (6.99%)65,043Chart, Profile, More
GII-UN.TOGLOBAL DIV INV GR. INCOME TR. I1.24 May 21, 3:59PM EDTDown 0.09 (6.77%)71,512Chart, More
IAM.TOINTEGRATED ASSET MANAGEMENT COR0.49 May 21, 3:40PM EDTDown 0.04 (6.73%)8,000Chart, Profile, More
IBG.TOIBI GROUP INC.2.37 May 21, 3:59PM EDTDown 0.17 (6.69%)337,992Chart, More
BNG.TOBENGAL ENERGY LTD.0.74 May 21, 1:40PM EDTDown 0.05 (6.33%)7,278Chart, Profile, More
MGT.TOMINES MANAGEMENT INC.0.61 May 21, 2:12PM EDTDown 0.04 (6.15%)800Chart, Profile, More
APY.TOANGLO PACIFIC GROUP PLC3.52 May 21, 9:59AM EDTDown 0.23 (6.13%)600Chart, Profile, More
ORV.TOORVANA MINERALS CORP.0.50 May 21, 3:58PM EDTDown 0.03 (5.66%)431,764Chart, Profile, More
MNW.TOMITEL NETWORKS CORPORATION3.45 May 21, 3:44PM EDTDown 0.20 (5.48%)17,649Chart, More
USA.TOUS SILVER AND GOLD INC0.72 May 21, 3:40PM EDTDown 0.04 (5.26%)172,834Chart, More
TLB.TOTEARLAB CORPORATION9.86 May 21, 3:48PM EDTDown 0.50 (4.83%)13,690Chart, Profile, More
CWL.TOCALDWELL PARTNERS INTERNATIONAL0.80 May 21, 2:38PM EDTDown 0.04 (4.76%)16,000Chart, Profile, More
TRL.TOTRIMEL PHARMACEUTICALS CORP0.80 May 21, 3:59PM EDTDown 0.04 (4.76%)150,341Chart, More
CFP.TOCANFOR CORP18.21 May 21, 3:59PM EDTDown 0.91 (4.76%)1,285,839Chart, Profile, More
RCH.TORICHELIEU HARDWARE38.11 May 21, 3:59PM EDTDown 1.87 (4.68%)18,585Chart, Profile, More

Headlines

 

    Tuesday, 21 May, 2013

    Friday, 17 May, 2013

    Wednesday, 15 May, 2013

    Tuesday, 14 May, 2013

    Monday, 13 May, 2013

    Friday, 10 May, 2013

    Thursday, 9 May, 2013

    Wednesday, 8 May, 2013

    All headlines for these symbols...

    All headlines for

    APY.TO, BNG.TO, BRB.TO, CFP.TO, COM.TO, CSA.TO, CWL.TO, FAR.TO, GII-UN.TO, GLV-A.TO, GLV-B.TO, IAM.TO, IBG.TO, LWP.TO, MGT.TO, MM.TO, MNW.TO, OGD.TO, ORV.TO, RCH.TO, TLB.TO, TRL.TO, USA.TO, VG.TO, ZAZ.TO

    Copyright © 2009 Yahoo! All rights reserved.

    Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
    See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.