| ARL | American Realty Investors, Inc. | 5.17 Jun 18, 4:00PM EDT |  0.77 (17.50%) | 36,476 | Chart, Profile, More |
| WLT | Walter Energy, Inc. Common Stoc | 13.63 Jun 18, 4:00PM EDT | 1.93 (16.50%) | 25,730,289 | Chart, Profile, More |
| TCI | Transcontinental Realty Investo | 7.50 Jun 18, 4:00PM EDT | 0.91 (13.81%) | 5,545 | Chart, Profile, More |
| MXT | Maxcom Telecomunicaciones SAB d | 1.98 Jun 18, 4:02PM EDT | 0.23 (13.14%) | 14,900 | Chart, Profile, More |
| END | Endeavor International Corporat | 3.80 Jun 18, 4:01PM EDT | 0.43 (12.76%) | 701,226 | Chart, Profile, More |
| RWXL | ETRACS Monthly Pay 2XLeveraged | 35.45 Jun 18, 4:00PM EDT | 3.92 (12.43%) | 10,100 | Chart, Profile, More |
| ATV | Acorn International, Inc. ADS | 2.40 Jun 18, 4:00PM EDT | 0.24 (11.11%) | 17,601 | Chart, Profile, More |
| MTL | Mechel OAO American Depositary | 3.12 Jun 18, 4:00PM EDT | 0.28 (9.86%) | 5,784,242 | Chart, Profile, More |
| DUST | Direxion Daily Gold Miners Bear | 95.31 Jun 18, 4:00PM EDT | 7.29 (8.28%) | 651,300 | Chart, Profile, More |
| LAS | Lentuo International Inc. Ameri | 5.12 Jun 18, 4:00PM EDT | 0.38 (8.02%) | 117,561 | Chart, Profile, More |
| VRS | Verso Paper Corp. Common Stock | 1.14 Jun 18, 4:00PM EDT | 0.08 (7.45%) | 10,620 | Chart, Profile, More |
| LZB | La-Z-Boy Incorporated Common St | 20.28 Jun 18, 4:00PM EDT | 1.22 (6.40%) | 1,610,448 | Chart, Profile, More |
| TPC | Tutor Perini Corporation Common | 18.61 Jun 18, 4:05PM EDT | 1.06 (6.04%) | 224,081 | Chart, Profile, More |
| GTN-A | Gray Television, Inc. CLass A C | 7.03 Jun 18, 4:00PM EDT | 0.40 (6.03%) | 21,129 | Chart, Profile, More |
| UOIL | VelocityShares 3X Long Brent Cr | 39.75 Jun 18, 4:00PM EDT | 2.26 (6.03%) | 4,101 | Chart, Profile, More |
| TDX | db-X trackers In-Target Date Fu | 27.67 Jun 18, 9:30AM EDT | 1.55 (5.93%) | 165 | Chart, Profile, More |
| EVC | Entravision Communications Corp | 5.94 Jun 18, 4:01PM EDT | 0.33 (5.88%) | 1,505,834 | Chart, Profile, More |
| UAM | Universal American Corporation | 9.77 Jun 18, 4:04PM EDT | 0.54 (5.85%) | 198,903 | Chart, Profile, More |
| MM | Millennial Media Inc. | 8.71 Jun 18, 4:02PM EDT | 0.48 (5.83%) | 1,576,290 | Chart, Profile, More |
| DQ | DAQQ New Energy Corp. American | 8.90 Jun 18, 4:01PM EDT | 0.49 (5.83%) | 60,392 | Chart, Profile, More |
| RAX | Rackspace Hosting, Inc Common S | 37.65 Jun 18, 4:01PM EDT | 2.05 (5.76%) | 3,820,759 | Chart, Profile, More |
| CBM | Cambrex Corporation Common Stoc | 14.76 Jun 18, 4:02PM EDT | 0.78 (5.58%) | 119,459 | Chart, Profile, More |
| NTZ | Natuzzi, S.p.A. | 2.35 Jun 18, 4:02PM EDT | 0.12 (5.38%) | 109,537 | Chart, Profile, More |
| NWY | New York & Company, Inc. New Yo | 6.16 Jun 18, 4:01PM EDT | 0.31 (5.30%) | 809,560 | Chart, Profile, More |
| ALEX | Alexander & Baldwin, Inc. Commo | 40.87 Jun 18, 4:00PM EDT | 2.04 (5.25%) | 151,894 | Chart, Profile, More |
