Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C01800000 | 2024-05-15 11:48AM EDT | 1,800.00 | 307.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240520C01950000 | 2024-05-06 12:36PM EDT | 1,950.00 | 116.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240520C01970000 | 2024-05-15 2:26PM EDT | 1,970.00 | 136.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240520C01985000 | 2024-05-13 10:38AM EDT | 1,985.00 | 99.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520C01990000 | 2024-05-13 12:12PM EDT | 1,990.00 | 86.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240520C01995000 | 2024-05-15 9:55AM EDT | 1,995.00 | 104.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520C02000000 | 2024-05-17 10:56AM EDT | 2,000.00 | 99.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520C02005000 | 2024-05-16 1:54PM EDT | 2,005.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240520C02010000 | 2024-05-13 1:10PM EDT | 2,010.00 | 62.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240520C02015000 | 2024-05-13 1:04PM EDT | 2,015.00 | 61.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240520C02020000 | 2024-05-10 10:43AM EDT | 2,020.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240520C02025000 | 2024-05-03 3:51PM EDT | 2,025.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240520C02030000 | 2024-05-16 2:08PM EDT | 2,030.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520C02035000 | 2024-05-16 4:05PM EDT | 2,035.00 | 62.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240520C02040000 | 2024-05-17 11:24AM EDT | 2,040.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240520C02045000 | 2024-05-10 10:30AM EDT | 2,045.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240520C02050000 | 2024-05-17 1:57PM EDT | 2,050.00 | 46.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520C02055000 | 2024-05-15 10:51AM EDT | 2,055.00 | 51.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RUTW240520C02060000 | 2024-05-17 3:11PM EDT | 2,060.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240520C02065000 | 2024-05-15 10:51AM EDT | 2,065.00 | 42.44 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RUTW240520C02070000 | 2024-05-17 3:19PM EDT | 2,070.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240520C02075000 | 2024-05-17 12:23PM EDT | 2,075.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520C02080000 | 2024-05-17 3:47PM EDT | 2,080.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240520C02085000 | 2024-05-17 1:57PM EDT | 2,085.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520C02090000 | 2024-05-17 3:54PM EDT | 2,090.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RUTW240520C02095000 | 2024-05-17 4:02PM EDT | 2,095.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| RUTW240520C02100000 | 2024-05-17 3:57PM EDT | 2,100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.78% |
| RUTW240520C02105000 | 2024-05-17 3:55PM EDT | 2,105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| RUTW240520C02110000 | 2024-05-17 4:09PM EDT | 2,110.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| RUTW240520C02115000 | 2024-05-17 4:09PM EDT | 2,115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| RUTW240520C02120000 | 2024-05-17 3:59PM EDT | 2,120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| RUTW240520C02125000 | 2024-05-17 3:56PM EDT | 2,125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| RUTW240520C02130000 | 2024-05-17 3:55PM EDT | 2,130.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| RUTW240520C02135000 | 2024-05-17 4:04PM EDT | 2,135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| RUTW240520C02140000 | 2024-05-17 3:57PM EDT | 2,140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| RUTW240520C02145000 | 2024-05-17 3:45PM EDT | 2,145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW240520C02150000 | 2024-05-17 4:03PM EDT | 2,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RUTW240520C02155000 | 2024-05-17 3:52PM EDT | 2,155.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240520C02160000 | 2024-05-16 3:16PM EDT | 2,160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240520C02165000 | 2024-05-17 4:10PM EDT | 2,165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RUTW240520C02170000 | 2024-05-17 4:04PM EDT | 2,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RUTW240520C02175000 | 2024-05-17 3:54PM EDT | 2,175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| RUTW240520C02180000 | 2024-05-17 3:58PM EDT | 2,180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RUTW240520C02185000 | 2024-05-17 4:03PM EDT | 2,185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| RUTW240520C02190000 | 2024-05-16 10:34AM EDT | 2,190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240520C02195000 | 2024-05-16 12:45PM EDT | 2,195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW240520C02200000 | 2024-05-15 10:30AM EDT | 2,200.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| RUTW240520C02205000 | 2024-05-08 9:55AM EDT | 2,205.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240520C02210000 | 2024-05-17 11:22AM EDT | 2,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW240520C02215000 | 2024-05-14 2:56PM EDT | 2,215.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240520C02220000 | 2024-05-13 11:16AM EDT | 2,220.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240520C02225000 | 2024-05-15 11:48AM EDT | 2,225.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240520C02235000 | 2024-05-14 9:41AM EDT | 2,235.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240520C02240000 | 2024-05-16 9:32AM EDT | 2,240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240520C02250000 | 2024-05-13 10:06AM EDT | 2,250.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240520C02270000 | 2024-05-15 3:31PM EDT | 2,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240520C02275000 | 2024-05-15 2:23PM EDT | 2,275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240520C02285000 | 2024-05-15 9:53AM EDT | 2,285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240520C02300000 | 2024-05-15 9:50AM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240520C02325000 | 2024-05-15 9:35AM EDT | 2,325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520C02350000 | 2024-05-14 3:54PM EDT | 2,350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01640000 | 2024-05-08 3:08PM EDT | 1,640.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01700000 | 2024-05-13 1:55PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240520P01750000 | 2024-05-13 11:30AM EDT | 1,750.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW240520P01755000 | 2024-05-14 10:19AM EDT | 1,755.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01765000 | 2024-05-15 2:53PM EDT | 1,765.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01770000 | 2024-05-15 2:53PM EDT | 1,770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01780000 | 2024-05-14 1:03PM EDT | 1,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01800000 | 2024-05-16 9:50AM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240520P01845000 | 2024-05-08 3:21PM EDT | 1,845.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01850000 | 2024-05-15 9:43AM EDT | 1,850.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01870000 | 2024-05-14 9:43AM EDT | 1,870.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01875000 | 2024-05-15 10:59AM EDT | 1,875.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01880000 | 2024-05-07 2:08PM EDT | 1,880.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01885000 | 2024-05-08 3:21PM EDT | 1,885.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240520P01890000 | 2024-05-03 9:39AM EDT | 1,890.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240520P01900000 | 2024-05-16 3:55PM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240520P01905000 | 2024-05-06 10:05AM EDT | 1,905.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240520P01910000 | 2024-05-03 9:39AM EDT | 1,910.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240520P01915000 | 2024-05-15 9:50AM EDT | 1,915.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240520P01920000 | 2024-05-06 3:36PM EDT | 1,920.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240520P01925000 | 2024-05-13 11:47AM EDT | 1,925.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RUTW240520P01930000 | 2024-05-17 9:31AM EDT | 1,930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240520P01935000 | 2024-05-06 3:00PM EDT | 1,935.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240520P01940000 | 2024-05-13 12:13PM EDT | 1,940.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RUTW240520P01945000 | 2024-05-06 3:00PM EDT | 1,945.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240520P01950000 | 2024-05-15 12:33PM EDT | 1,950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240520P01955000 | 2024-05-14 11:32AM EDT | 1,955.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240520P01960000 | 2024-05-17 4:10PM EDT | 1,960.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240520P01965000 | 2024-05-17 4:10PM EDT | 1,965.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240520P01970000 | 2024-05-17 1:50PM EDT | 1,970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW240520P01975000 | 2024-05-16 2:29PM EDT | 1,975.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW240520P01980000 | 2024-05-15 2:19PM EDT | 1,980.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW240520P01985000 | 2024-05-16 4:12PM EDT | 1,985.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RUTW240520P01990000 | 2024-05-16 2:29PM EDT | 1,990.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240520P01995000 | 2024-05-17 10:16AM EDT | 1,995.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW240520P02000000 | 2024-05-17 4:00PM EDT | 2,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUTW240520P02005000 | 2024-05-17 3:56PM EDT | 2,005.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240520P02010000 | 2024-05-17 4:02PM EDT | 2,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240520P02015000 | 2024-05-17 9:56AM EDT | 2,015.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240520P02020000 | 2024-05-17 3:56PM EDT | 2,020.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| RUTW240520P02025000 | 2024-05-16 3:36PM EDT | 2,025.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| RUTW240520P02030000 | 2024-05-17 4:01PM EDT | 2,030.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| RUTW240520P02035000 | 2024-05-16 3:07PM EDT | 2,035.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUTW240520P02040000 | 2024-05-17 4:08PM EDT | 2,040.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW240520P02045000 | 2024-05-17 10:30AM EDT | 2,045.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240520P02050000 | 2024-05-17 4:05PM EDT | 2,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| RUTW240520P02055000 | 2024-05-17 3:45PM EDT | 2,055.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| RUTW240520P02060000 | 2024-05-17 4:11PM EDT | 2,060.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| RUTW240520P02065000 | 2024-05-17 4:01PM EDT | 2,065.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW240520P02070000 | 2024-05-17 4:08PM EDT | 2,070.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 6.25% |
| RUTW240520P02075000 | 2024-05-17 4:02PM EDT | 2,075.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| RUTW240520P02080000 | 2024-05-17 4:11PM EDT | 2,080.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| RUTW240520P02085000 | 2024-05-17 4:09PM EDT | 2,085.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| RUTW240520P02090000 | 2024-05-17 3:59PM EDT | 2,090.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| RUTW240520P02095000 | 2024-05-17 4:02PM EDT | 2,095.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| RUTW240520P02100000 | 2024-05-17 3:59PM EDT | 2,100.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| RUTW240520P02105000 | 2024-05-17 3:05PM EDT | 2,105.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240520P02110000 | 2024-05-17 3:32PM EDT | 2,110.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520P02115000 | 2024-05-15 3:53PM EDT | 2,115.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240520P02120000 | 2024-05-17 12:14PM EDT | 2,120.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240520P02125000 | 2024-05-17 10:57AM EDT | 2,125.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240520P02130000 | 2024-05-17 10:57AM EDT | 2,130.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520P02145000 | 2024-05-16 3:53PM EDT | 2,145.00 | 45.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240520P02150000 | 2024-05-15 3:53PM EDT | 2,150.00 | 43.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520P02155000 | 2024-05-17 11:26AM EDT | 2,155.00 | 59.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520P02160000 | 2024-05-16 3:41PM EDT | 2,160.00 | 60.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240520P02165000 | 2024-05-16 11:16AM EDT | 2,165.00 | 63.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240520P02170000 | 2024-05-16 3:55PM EDT | 2,170.00 | 72.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240520P02185000 | 2024-05-17 11:26AM EDT | 2,185.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240520P02210000 | 2024-05-16 3:56PM EDT | 2,210.00 | 112.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240520P02290000 | 2024-05-16 3:55PM EDT | 2,290.00 | 192.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.