Canada markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,284.76+41.42+0.19%221.12M
^GSPC
S&P 5005,308.15+61.47+1.17%2.276B
^DJI
Dow Jones Industrial Average39,908.00+349.89+0.88%411.099M
^IXIC
NASDAQ Composite16,742.39+231.21+1.40%7.952B
^NYA
NYSE COMPOSITE (DJ)18,378.49+157.68+0.87%0
^XAX
NYSE AMEX COMPOSITE INDEX4,897.37+29.20+0.60%0
^RUT
Russell 20002,109.46+23.77+1.14%0
^VIX
CBOE Volatility Index12.46-0.96-7.16%0
^FTSE
FTSE 1008,445.80+17.67+0.21%0
^GDAXI
DAX PERFORMANCE-INDEX18,869.36+152.94+0.82%0
^FCHI
CAC 408,239.99+14.20+0.17%0
^STOXX50E
ESTX 50 PR.EUR5,100.90+20.61+0.41%0
^N100
Euronext 100 Index1,557.64+6.08+0.39%0
^BFX
BEL 204,029.25+60.44+1.52%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,385.73+29.67+0.08%0
^HSI
HANG SENG INDEX19,073.71-41.35-0.22%0
000001.SS
SSE Composite Index3,119.90-25.87-0.82%2.038B
399001.SZ
Shenzhen Index9,583.54-85.19-0.88%4.079B
^STI
STI Index3,289.42-23.93-0.72%0
^AXJO
S&P/ASX 2007,753.70+26.90+0.35%0
^AORD
ALL ORDINARIES8,020.90+25.20+0.32%0
^BSESN
S&P BSE SENSEX72,987.03-117.58-0.16%0
^JKSE
IDX COMPOSITE7,179.83-7,083.76-49.66%0
^KLSE
FTSE Bursa Malaysia KLCI1,603.23-2.65-0.17%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,525.88-92.21-0.79%0
^KS11
KOSPI Composite Index2,730.34+3.13+0.11%0
^TWII
TSEC weighted index21,147.21+161.36+0.77%0
^BVSP
IBOVESPA128,226.82-288.67-0.22%0
^MXX
IPC MEXICO57,444.00+212.26+0.37%124.112M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,033.37+2.22+0.11%0
^CASE30
EGX 30 Price Return Index25,316.10-23.70-0.09%248.414M
^JN0U.JO
Top 40 USD Net TRI Index4,289.91+67.19+1.59%0
^NSEI
NIFTY 5022,200.55-17.30-0.08%0