Canada markets open in 4 hours 5 minutes

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,226.00-3.50 (-0.28%)
As of 05:15AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSN24.CBTSoybean Futures,Jul-2024 12265:15AM EDT-3.50-0.28%
ZSQ24.CBTSoybean Futures,Aug-2024 1225.55:15AM EDT-3.50-0.28%
ZSU24.CBTSoybean Futures,Sep-2024 1207.55:02AM EDT-5.00-0.41%
ZSX24.CBTSoybean Futures,Nov-2024 1206.55:15AM EDT-4.00-0.33%
ZSF25.CBTSoybean Futures,Jan-2025 1218.254:57AM EDT-4.25-0.35%
ZSH25.CBTSoybean Futures,Mar-2025 1216.54:57AM EDT-3.25-0.27%
ZSK25.CBTSoybean Futures,May-2025 12184:57AM EDT-3.00-0.25%
ZSN25.CBTSoybean Futures,Jul-2025 12224:06AM EDT-3.25-0.27%
ZSQ25.CBTSoybean Futures,Aug-2025 1221.58:10AM EDT+3.00+0.25%
ZSU25.CBTSoybean Futures,Sep-2025 120012:52PM EDT+5.00+0.42%
ZSX25.CBTSoybean Futures,Nov-2025 1184.752:09AM EDT-0.75-0.06%
ZSF26.CBTSoybean Futures,Jan-2026 1199.758:03PM EDT+6.00+0.50%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+14.00+1.17%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+1.25+0.11%
ZSX26.CBTSoybean Futures,Nov-2026 117111:15AM EDT+4.00+0.34%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT+1.25+0.11%