Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 12265:15AM EDT | -3.50 | -0.28% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1225.55:15AM EDT | -3.50 | -0.28% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1207.55:02AM EDT | -5.00 | -0.41% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1206.55:15AM EDT | -4.00 | -0.33% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1218.254:57AM EDT | -4.25 | -0.35% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1216.54:57AM EDT | -3.25 | -0.27% |
ZSK25.CBT | Soybean Futures,May-2025 | 12184:57AM EDT | -3.00 | -0.25% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 12224:06AM EDT | -3.25 | -0.27% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1221.58:10AM EDT | +3.00 | +0.25% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 120012:52PM EDT | +5.00 | +0.42% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1184.752:09AM EDT | -0.75 | -0.06% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1199.758:03PM EDT | +6.00 | +0.50% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +14.00 | +1.17% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +1.25 | +0.11% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 117111:15AM EDT | +4.00 | +0.34% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | +1.25 | +0.11% |