Canada markets open in 2 hours 54 minutes

USD/INR (USDINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
83.3270+0.2450 (+0.2948%)
As of 11:36AM BST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 202483.140083.354083.135083.327083.3270-
May 28, 202483.145783.227383.088083.145783.1457-
May 27, 202483.052283.193483.037283.052283.0522-
May 24, 202483.286483.373883.031483.286483.2864-
May 23, 202483.267183.309483.192083.267183.2671-
May 22, 202483.316883.379583.214083.316883.3168-
May 21, 202483.315083.358983.235983.315083.3150-
May 20, 202483.300483.316683.230583.300483.3004-
May 17, 202483.470183.506583.284183.470183.4701-
May 16, 202483.405183.505983.365083.405183.4051-
May 15, 202483.524283.592983.425083.524283.5242-
May 14, 202483.505583.531583.481083.505583.5055-
May 13, 202483.524883.608883.482083.524883.5248-
May 10, 202483.459483.573983.449083.459483.4594-
May 09, 202483.464383.511183.438083.464383.4643-
May 08, 202483.469983.535983.455083.469983.4699-
May 07, 202483.472883.515083.429083.472883.4728-
May 06, 202483.380083.599483.299183.380083.3800-
May 03, 202483.406383.469483.303683.406383.4063-
May 02, 202483.406483.488583.406483.406483.4064-
May 01, 202483.498483.571483.260183.498483.4984-
Apr 30, 202483.451183.519783.398083.451183.4511-
Apr 29, 202483.402383.573583.298383.402383.4023-
Apr 26, 202483.301883.415383.265083.301883.3018-
Apr 25, 202483.340683.396083.268883.340683.3406-
Apr 24, 202483.283383.349683.259183.283383.2833-
Apr 23, 202483.386283.390083.228183.386283.3862-
Apr 22, 202483.385383.446383.321683.385383.3853-
Apr 19, 202483.545083.739683.365083.545083.5450-
Apr 18, 202483.595883.614283.484883.595883.5958-
Apr 17, 202483.667583.735083.577483.667583.6675-
Apr 16, 202483.506083.696883.211983.506083.5060-
Apr 15, 202483.611183.611583.417483.611183.6111-
Apr 12, 202483.349383.615983.254283.349383.3493-
Apr 11, 202483.412783.473183.302483.412783.4127-
Apr 10, 202483.224383.401483.155083.224383.2243-
Apr 09, 202483.269683.337483.173383.269683.2696-
Apr 08, 202483.296883.336183.232783.296883.2968-
Apr 05, 202483.477883.481383.249083.477883.4778-
Apr 04, 202483.373383.513583.360083.373383.3733-
Apr 03, 202483.350383.580383.332083.350383.3503-
Apr 02, 202483.409783.474483.334083.409783.4097-
Apr 01, 202483.364883.416883.239083.364883.3648-
Mar 29, 202483.393083.399683.232683.393083.3930-
Mar 28, 202483.365083.415383.309883.365083.3650-
Mar 27, 202483.345583.435983.289783.345583.3455-
Mar 26, 202483.417483.496383.267583.417483.4174-
Mar 25, 202483.593683.600783.352383.593683.5936-
Mar 22, 202483.226683.715783.181983.226683.2266-
Mar 21, 202483.054683.221682.893783.054683.0546-
Mar 20, 202483.042483.220782.961083.042483.0424-
Mar 19, 202482.863683.045782.864082.863682.8636-
Mar 18, 202482.888982.928182.833082.888982.8889-
Mar 15, 202482.965682.975482.834082.965682.9656-
Mar 14, 202482.831182.950382.807082.831182.8311-
Mar 13, 202482.835182.913182.758482.835182.8351-
Mar 12, 202482.778382.848382.730182.778382.7783-
Mar 11, 202482.752182.771082.660082.752182.7521-
Mar 08, 202482.752382.791682.666082.752382.7523-
Mar 07, 202482.819182.858182.659082.819182.8191-
Mar 06, 202482.884882.910782.799082.884882.8848-
Mar 05, 202482.910582.992782.698182.910582.9105-
Mar 04, 202482.846182.997982.816282.846182.8461-
Mar 01, 202482.910482.928682.846082.910482.9104-
Feb 29, 202482.911983.022082.840082.911982.9119-
Feb 28, 202482.948283.004182.869982.948282.9482-
Feb 27, 202482.852082.916982.826082.852082.8520-
Feb 26, 202482.881882.949282.844682.881882.8818-
Feb 23, 202482.872382.945782.835082.872382.8723-
Feb 22, 202482.938482.986882.817082.938482.9384-
Feb 21, 202482.829182.964682.813082.829182.8291-
Feb 20, 202483.021083.034182.891783.021083.0210-
Feb 19, 202483.016083.051682.912183.016083.0160-
Feb 16, 202483.009683.052382.972883.009683.0096-
Feb 15, 202483.043183.050782.962883.043183.0431-
Feb 14, 202483.074683.116083.013083.074683.0746-
Feb 13, 202482.990283.111482.961782.990282.9902-
Feb 12, 202483.014583.123982.881083.014583.0145-
Feb 09, 202482.985383.047682.921082.985382.9853-
Feb 08, 202483.012683.010482.898083.012683.0126-
Feb 07, 202483.070683.077782.936083.070683.0706-
Feb 06, 202483.103783.070082.982383.103783.1037-
Feb 05, 202482.999383.091082.954782.999382.9993-
Feb 02, 202482.927683.033182.815082.927682.9276-
Feb 01, 202483.053683.079182.911983.053683.0536-
Jan 31, 202483.109783.125683.001083.109783.1097-
Jan 30, 202483.153183.212683.091083.153183.1531-
Jan 29, 202483.121383.161483.122183.121383.1213-
Jan 26, 202483.146183.185983.074183.146183.1461-
Jan 25, 202483.097683.150483.078083.097683.0976-
Jan 24, 202483.221483.222583.071083.221483.2214-
Jan 23, 202483.095183.181081.513783.095183.0951-
Jan 22, 202483.124783.180583.024883.124783.1247-
Jan 19, 202483.160683.230883.042083.160683.1606-
Jan 18, 202483.177683.188783.055383.177683.1776-
Jan 17, 202483.089083.214083.017583.089083.0890-
Jan 16, 202482.859483.140482.827382.859482.8594-
Jan 15, 202482.872182.895082.810082.872182.8721-
Jan 12, 202483.076183.094082.779183.076183.0761-
Jan 11, 202483.025683.110082.933383.025683.0256-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...